Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.90 13.01 12.12 12.55 95,620 -0.91(-6.76%)
Apr 29, 2020 13.34 13.98 12.86 13.46 82,818 +0.73(+5.73%)
Apr 28, 2020 12.61 12.82 12.13 12.73 53,835 +0.64(+5.29%)
Apr 27, 2020 10.92 12.19 10.92 12.09 65,181 +1.09(+9.91%)
Apr 24, 2020 10.86 11.17 10.57 11.00 63,500 -0.16(-1.43%)
Apr 23, 2020 10.94 11.30 10.89 11.16 60,836 +0.15(+1.36%)
Apr 22, 2020 11.19 11.20 10.88 11.01 32,105 +0.15(+1.38%)
Apr 21, 2020 10.47 10.92 10.44 10.86 34,644 -0.11(-1.00%)
Apr 20, 2020 10.91 11.35 10.55 10.97 30,323 -0.36(-3.18%)
Apr 17, 2020 10.61 11.46 10.08 11.33 60,700 +1.01(+9.79%)
Apr 16, 2020 10.61 10.86 9.870 10.32 123,835 -0.19(-1.81%)
Apr 15, 2020 10.95 11.17 10.48 10.51 73,195 -1.03(-8.93%)
Apr 14, 2020 11.66 12.00 11.24 11.54 50,245 +0.03(+0.26%)
Apr 13, 2020 12.37 12.37 11.28 11.51 44,503 -0.97(-7.77%)
Apr 09, 2020 11.41 12.61 11.41 12.48 130,000 +1.32(+11.83%)
Apr 08, 2020 11.20 11.49 11.01 11.16 140,028 +0.09(+0.81%)
Apr 07, 2020 11.81 12.00 10.93 11.07 98,382 -0.41(-3.57%)
Apr 06, 2020 11.04 11.62 11.04 11.48 96,237 +0.93(+8.82%)
Apr 03, 2020 10.66 12.28 10.26 10.55 62,300 -0.27(-2.50%)
Apr 02, 2020 10.48 11.24 10.14 10.82 73,575 +0.23(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.