Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.231	6.239	5.902	5.944	27,711	-0.37(-5.87%)
Apr 29, 2020	6.290	6.479	6.189	6.315	53,454	+0.27(+4.46%)
Apr 28, 2020	6.054	6.222	5.856	6.045	24,170	+0.03(+0.56%)
Apr 27, 2020	5.860	6.062	5.763	6.012	20,957	+0.17(+2.88%)
Apr 24, 2020	5.759	5.944	5.650	5.843	47,744	-0.01(-0.14%)
Apr 23, 2020	5.995	6.121	5.608	5.852	16,076	-0.20(-3.34%)
Apr 22, 2020	5.759	6.138	5.742	6.054	24,264	+0.23(+3.90%)
Apr 21, 2020	5.650	6.146	5.639	5.827	21,247	+0.03(+0.44%)
Apr 20, 2020	6.113	6.155	5.801	5.801	18,463	-0.36(-5.87%)
Apr 17, 2020	6.079	6.197	5.892	6.163	31,473	+0.19(+3.10%)
Apr 16, 2020	5.759	5.978	5.262	5.978	50,449	+0.14(+2.45%)
Apr 15, 2020	5.961	6.121	5.759	5.835	26,358	-0.30(-4.94%)
Apr 14, 2020	6.323	6.323	6.071	6.138	19,383	-0.18(-2.80%)
Apr 13, 2020	6.517	6.601	6.231	6.315	32,088	-0.28(-4.21%)
Apr 09, 2020	6.306	6.652	6.168	6.593	45,012	+0.72(+12.18%)
Apr 08, 2020	6.071	6.071	5.683	5.877	33,431	+0.07(+1.16%)
Apr 07, 2020	5.987	6.424	5.768	5.810	16,553	-0.08(-1.43%)
Apr 06, 2020	6.332	6.332	5.810	5.894	57,026	-0.33(-5.28%)
Apr 03, 2020	5.911	6.525	5.598	6.222	50,476	+0.38(+6.48%)
Apr 02, 2020	5.987	6.433	5.658	5.843	51,365	-0.09(-1.56%)
Apr 01, 2020	5.734	6.146	5.321	5.936	47,106	-0.35(-5.50%)
Mar 31, 2020	6.172	6.281	5.995	6.281	60,903	+0.19(+3.04%)
Mar 30, 2020	5.717	6.096	5.439	6.096	30,563	+0.36(+6.31%)
Mar 27, 2020	5.970	6.290	5.725	5.734	31,117	-0.88(-13.25%)
Mar 26, 2020	6.033	7.384	6.033	6.610	55,853	+0.59(+9.79%)
Mar 25, 2020	5.894	6.172	5.894	6.020	49,867	+0.16(+2.73%)
Mar 24, 2020	6.146	6.290	5.700	5.860	48,152	-0.12(-1.97%)
Mar 23, 2020	5.725	6.037	5.568	5.978	88,164	+0.29(+5.19%)
Mar 20, 2020	5.557	5.818	5.464	5.683	109,147	+0.20(+3.69%)
Mar 19, 2020	5.700	6.336	5.097	5.481	119,681	-0.16(-2.84%)
Mar 18, 2020	5.725	6.454	5.641	5.641	117,724	-0.28(-4.69%)
Mar 17, 2020	5.818	6.239	5.675	5.919	95,099	+0.29(+5.08%)
Mar 16, 2020	5.683	6.610	5.473	5.633	245,206	-0.35(-5.91%)
Mar 13, 2020	5.894	6.104	5.709	5.987	179,219	+0.28(+4.87%)
Mar 12, 2020	6.155	6.656	5.540	5.709	79,227	-0.80(-12.29%)
Mar 11, 2020	7.005	7.090	6.306	6.509	46,377	-0.47(-6.76%)
Mar 10, 2020	6.786	7.257	6.652	6.980	128,957	+0.35(+5.34%)
Mar 09, 2020	6.980	7.292	6.567	6.626	274,992	-0.74(-10.06%)
Mar 06, 2020	7.106	7.906	7.018	7.367	57,720	-0.07(-0.91%)
Mar 05, 2020	7.781	7.784	7.384	7.435	45,810	-0.31(-4.02%)
Mar 04, 2020	7.565	7.814	7.565	7.746	15,788	+0.17(+2.22%)
Mar 03, 2020	7.923	8.033	7.578	7.578	39,415	-0.42(-5.26%)
Mar 02, 2020	7.645	8.290	7.645	7.999	63,211	+0.55(+7.34%)
Feb 28, 2020	6.988	7.923	6.988	7.452	73,398	-0.29(-3.80%)
Feb 27, 2020	8.083	8.201	7.746	7.746	50,695	-0.35(-4.37%)
Feb 26, 2020	8.327	8.378	8.024	8.100	13,322	-0.13(-1.54%)
Feb 25, 2020	8.437	8.445	8.024	8.226	113,255	-0.19(-2.20%)
Feb 24, 2020	8.428	8.470	8.336	8.411	80,819	-0.09(-1.09%)
Feb 21, 2020	8.529	8.571	8.470	8.504	33,017	-0.03(-0.30%)
Feb 20, 2020	8.512	8.555	8.496	8.529	13,823	+0.03(+0.30%)
Feb 19, 2020	8.529	8.571	8.496	8.504	24,476	-0.01(-0.10%)
Feb 18, 2020	8.496	8.550	8.462	8.512	82,343	+0.03(+0.40%)
Feb 14, 2020	8.420	8.496	8.420	8.479	13,420	+0.03(+0.40%)
Feb 13, 2020	8.403	8.454	8.361	8.445	45,276	+0.03(+0.30%)
Feb 12, 2020	8.454	8.454	8.378	8.420	40,364	+0.06(+0.70%)
Feb 11, 2020	8.454	8.454	8.357	8.361	44,945	-0.06(-0.70%)
Feb 10, 2020	9.026	9.026	8.336	8.420	55,018	+0.01(+0.10%)
Feb 07, 2020	8.382	8.424	8.378	8.411	44,300	+0.06(+0.71%)
Feb 06, 2020	8.420	8.428	8.352	8.352	29,963	-0.10(-1.20%)
Feb 05, 2020	8.529	8.571	8.454	8.454	25,817	-0.03(-0.30%)
Feb 04, 2020	8.479	8.562	8.412	8.479	21,215	+0.08(+1.00%)
Feb 03, 2020	8.429	8.487	8.329	8.395	310,379	+0.04(+0.50%)
Jan 31, 2020	8.395	8.479	8.303	8.353	79,529	-0.13(-1.58%)
Jan 30, 2020	8.228	8.487	8.228	8.487	20,192	+0.17(+2.01%)
Jan 29, 2020	8.445	8.454	8.311	8.320	8,135	-0.08(-1.00%)
Jan 28, 2020	8.429	8.429	8.395	8.404	7,475	+0.08(+0.90%)
Jan 27, 2020	8.470	8.470	8.328	8.328	16,337	-0.06(-0.70%)
Jan 24, 2020	8.646	8.646	8.190	8.387	8,132	+0.21(+2.56%)
Jan 23, 2020	8.236	8.286	8.178	8.178	7,093	-0.02(-0.20%)
Jan 22, 2020	8.211	8.286	8.194	8.194	3,104	-0.03(-0.41%)
Jan 21, 2020	8.278	8.387	8.161	8.228	18,829	-0.05(-0.61%)
Jan 17, 2020	8.345	8.362	8.261	8.278	13,992	+0.02(+0.20%)
Jan 16, 2020	8.228	8.479	8.186	8.261	25,234	+0.12(+1.44%)
Jan 15, 2020	8.161	8.186	8.111	8.144	22,140	+0.03(+0.31%)
Jan 14, 2020	8.144	8.178	8.119	8.119	25,134	-0.03(-0.41%)
Jan 13, 2020	8.211	8.320	8.119	8.153	99,140	+0.02(+0.21%)
Jan 10, 2020	8.194	8.278	8.111	8.136	142,435	-0.04(-0.51%)
Jan 09, 2020	8.236	8.270	8.178	8.178	7,598	-0.06(-0.71%)
Jan 08, 2020	8.161	8.320	8.161	8.236	14,775	+0.03(+0.31%)
Jan 07, 2020	8.445	8.445	8.111	8.211	13,499	-0.20(-2.39%)
Jan 06, 2020	8.429	8.587	8.412	8.412	8,525	-0.05(-0.59%)
Jan 03, 2020	8.479	8.561	8.420	8.462	6,577	-0.09(-1.08%)
Jan 02, 2020	8.362	8.596	8.345	8.554	8,251	-0.12(-1.35%)
Dec 31, 2019	8.487	8.688	8.445	8.671	27,984	+0.13(+1.57%)
Dec 30, 2019	8.462	8.587	8.378	8.537	37,836	+0.03(+0.34%)
Dec 27, 2019	8.512	8.571	8.508	8.508	16,145	-0.01(-0.15%)
Dec 26, 2019	8.412	8.562	8.412	8.521	8,297	+0.11(+1.29%)
Dec 24, 2019	8.404	8.412	8.312	8.412	1,913	+0.06(+0.70%)
Dec 23, 2019	8.395	8.395	8.345	8.353	13,078	-0.03(-0.30%)
Dec 20, 2019	8.404	8.404	8.353	8.378	80,844	-0.03(-0.30%)
Dec 19, 2019	8.470	8.487	8.286	8.404	39,721	-0.14(-1.66%)
Dec 18, 2019	8.404	8.571	8.278	8.546	59,325	+0.19(+2.30%)
Dec 17, 2019	8.337	8.487	8.337	8.353	47,715	-0.01(-0.10%)
Dec 16, 2019	8.571	8.587	8.362	8.362	31,516	-0.04(-0.50%)
Dec 13, 2019	8.362	8.562	8.342	8.404	21,407	+0.10(+1.21%)
Dec 12, 2019	8.303	8.404	8.220	8.303	42,589	-0.06(-0.70%)
Dec 11, 2019	8.286	8.395	8.194	8.362	19,100	+0.14(+1.73%)
Dec 10, 2019	8.345	8.416	8.161	8.220	44,653	-0.19(-2.29%)
Dec 09, 2019	8.303	8.512	8.295	8.412	19,452	+0.04(+0.50%)
Dec 06, 2019	8.353	8.387	8.345	8.370	22,842	+0.07(+0.81%)
Dec 05, 2019	8.228	8.353	8.228	8.303	14,633	+0.09(+1.12%)
Dec 04, 2019	8.228	8.245	8.119	8.211	6,264	+0.08(+0.93%)
Dec 03, 2019	8.161	8.169	8.111	8.136	13,024	-0.01(-0.10%)
Dec 02, 2019	8.169	8.220	8.128	8.144	11,008	-0.03(-0.41%)
Nov 29, 2019	8.295	8.295	8.178	8.178	7,653	-0.09(-1.11%)
Nov 27, 2019	8.278	8.362	8.228	8.270	34,681	+0.00(+0.05%)
Nov 26, 2019	8.144	8.278	8.144	8.266	116,794	+0.15(+1.80%)
Nov 25, 2019	8.144	8.186	8.094	8.119	30,895	-0.01(-0.10%)
Nov 22, 2019	8.178	8.178	8.094	8.128	103,567	-0.01(-0.10%)
Nov 21, 2019	8.169	8.169	8.094	8.136	6,076	+0.04(+0.52%)
Nov 20, 2019	8.128	8.178	8.094	8.094	30,195	-0.03(-0.41%)
Nov 19, 2019	8.136	8.153	8.086	8.128	28,448	+0.04(+0.52%)
Nov 18, 2019	8.111	8.186	8.056	8.086	168,684	+0.02(+0.21%)
Nov 15, 2019	8.102	8.119	8.069	8.069	44,966	+0.00(+0.00%)
Nov 14, 2019	8.011	8.119	8.011	8.069	11,311	-0.02(-0.21%)
Nov 13, 2019	8.036	8.111	8.019	8.086	3,988	+0.04(+0.52%)
Nov 12, 2019	8.094	8.169	8.044	8.044	11,112	+0.00(+0.00%)
Nov 11, 2019	8.136	8.161	8.044	8.044	1,712	-0.08(-1.03%)
Nov 08, 2019	8.136	8.220	8.119	8.128	11,720	-0.06(-0.71%)
Nov 07, 2019	8.194	8.224	8.182	8.186	17,063	+0.08(+1.03%)
Nov 06, 2019	8.270	8.270	8.094	8.102	17,602	-0.06(-0.72%)
Nov 05, 2019	8.128	8.194	8.119	8.161	46,931	+0.01(+0.10%)
Nov 04, 2019	8.194	8.228	8.061	8.153	18,401	-0.04(-0.51%)
Nov 01, 2019	8.153	8.244	8.086	8.194	25,964	+0.04(+0.51%)
Oct 31, 2019	8.003	8.194	8.003	8.153	11,872	+0.00(+0.00%)
Oct 30, 2019	8.277	8.277	7.986	8.153	52,268	-0.12(-1.51%)
Oct 29, 2019	8.277	8.302	8.253	8.277	13,856	+0.00(+0.00%)
Oct 28, 2019	8.286	8.394	8.186	8.277	14,840	+0.04(+0.45%)
Oct 25, 2019	8.236	8.311	8.153	8.240	8,053	+0.00(+0.05%)
Oct 24, 2019	8.053	8.294	8.053	8.236	26,921	+0.12(+1.43%)
Oct 23, 2019	8.144	8.144	8.053	8.119	10,230	+0.10(+1.24%)
Oct 22, 2019	8.053	8.178	7.961	8.020	9,331	-0.09(-1.13%)
Oct 21, 2019	8.094	8.186	8.070	8.111	17,069	+0.08(+1.04%)
Oct 18, 2019	7.945	8.111	7.945	8.028	31,614	+0.02(+0.21%)
Oct 17, 2019	8.103	8.103	7.936	8.011	11,674	-0.10(-1.23%)
Oct 16, 2019	8.128	8.144	8.045	8.111	10,927	+0.00(+0.00%)
Oct 15, 2019	8.078	8.153	8.053	8.111	7,289	+0.00(+0.00%)
Oct 14, 2019	8.028	8.136	7.986	8.111	8,366	+0.01(+0.10%)
Oct 11, 2019	8.144	8.236	8.103	8.103	23,920	-0.02(-0.20%)
Oct 10, 2019	8.119	8.219	8.094	8.119	24,346	+0.01(+0.10%)
Oct 09, 2019	7.953	8.186	7.953	8.111	21,352	+0.17(+2.09%)
Oct 08, 2019	8.086	8.111	7.928	7.945	50,021	-0.20(-2.45%)
Oct 07, 2019	8.153	8.165	8.094	8.144	11,223	+0.05(+0.62%)
Oct 04, 2019	8.128	8.161	7.995	8.094	34,498	-0.01(-0.10%)
Oct 03, 2019	7.995	8.178	7.953	8.103	32,615	+0.03(+0.41%)
Oct 02, 2019	7.783	8.128	7.783	8.070	45,544	+0.12(+1.46%)
Oct 01, 2019	8.111	8.228	7.945	7.953	56,958	-0.18(-2.25%)
Sep 30, 2019	8.203	8.219	8.119	8.136	28,390	+0.00(+0.00%)
Sep 27, 2019	8.186	8.211	8.119	8.136	19,353	-0.03(-0.41%)
Sep 26, 2019	8.302	8.361	8.078	8.169	122,330	-0.19(-2.29%)
Sep 25, 2019	8.203	8.427	8.203	8.361	47,441	+0.17(+2.03%)
Sep 24, 2019	8.269	8.444	8.086	8.194	33,027	-0.01(-0.10%)
Sep 23, 2019	8.219	8.327	8.111	8.203	42,427	+0.02(+0.20%)
Sep 20, 2019	8.377	8.485	8.144	8.186	467,358	-0.21(-2.48%)
Sep 19, 2019	8.319	8.485	8.269	8.394	153,930	-0.05(-0.59%)
Sep 18, 2019	8.402	8.485	8.402	8.444	84,972	+0.06(+0.69%)
Sep 17, 2019	8.319	8.519	8.095	8.386	185,306	-0.01(-0.10%)
Sep 16, 2019	8.236	8.477	8.236	8.394	137,567	+0.14(+1.71%)
Sep 13, 2019	8.294	8.319	8.100	8.253	63,107	-0.02(-0.30%)
Sep 12, 2019	8.236	8.319	8.186	8.277	82,277	+0.07(+0.81%)
Sep 11, 2019	8.203	8.269	8.111	8.211	72,477	+0.02(+0.30%)
Sep 10, 2019	7.903	8.277	7.820	8.186	72,594	+0.25(+3.14%)
Sep 09, 2019	7.795	8.061	7.587	7.936	74,104	+0.23(+3.02%)
Sep 06, 2019	7.679	7.828	7.637	7.703	10,578	+0.02(+0.22%)
Sep 05, 2019	7.654	7.862	7.558	7.687	10,674	+0.11(+1.43%)
Sep 04, 2019	7.787	7.853	7.475	7.579	21,056	-0.18(-2.36%)
Sep 03, 2019	7.770	7.770	7.620	7.762	103,517	-0.14(-1.79%)
Aug 30, 2019	7.845	7.945	7.795	7.903	12,861	-0.03(-0.42%)
Aug 29, 2019	7.570	8.078	7.570	7.936	50,598	+0.31(+4.03%)
Aug 28, 2019	7.387	7.629	7.254	7.629	24,149	+0.34(+4.68%)
Aug 27, 2019	7.595	7.595	7.288	7.288	24,942	-0.22(-2.88%)
Aug 26, 2019	7.487	7.504	7.371	7.504	9,027	+0.08(+1.12%)
Aug 23, 2019	7.404	7.479	7.246	7.421	30,772	+0.02(+0.34%)
Aug 22, 2019	7.787	7.787	7.387	7.396	12,316	-0.29(-3.79%)
Aug 21, 2019	7.670	7.845	7.342	7.687	15,451	+0.17(+2.21%)
Aug 20, 2019	7.695	7.845	7.512	7.520	14,128	-0.23(-3.00%)
Aug 19, 2019	7.862	7.862	7.753	7.753	7,441	-0.02(-0.32%)
Aug 16, 2019	7.421	7.837	7.421	7.778	23,680	+0.43(+5.89%)
Aug 15, 2019	7.404	7.520	7.246	7.346	22,738	+0.03(+0.46%)
Aug 14, 2019	7.495	7.495	7.296	7.312	23,164	-0.42(-5.48%)
Aug 13, 2019	7.878	7.886	7.429	7.737	10,622	+0.24(+3.22%)
Aug 12, 2019	7.787	7.787	7.396	7.495	17,747	-0.12(-1.64%)
Aug 09, 2019	7.654	7.795	7.487	7.620	51,327	-0.01(-0.11%)
Aug 08, 2019	7.429	7.886	7.429	7.629	47,986	+0.47(+6.50%)
Aug 07, 2019	7.245	7.345	6.989	7.163	11,309	-0.12(-1.70%)
Aug 06, 2019	7.320	7.403	7.279	7.287	6,818	+0.07(+1.03%)
Aug 05, 2019	7.609	7.609	7.212	7.212	67,894	-0.45(-5.93%)
Aug 02, 2019	8.048	8.048	7.560	7.667	36,391	-0.37(-4.63%)
Aug 01, 2019	8.122	8.188	7.932	8.039	31,635	-0.12(-1.42%)
Jul 31, 2019	8.188	8.230	8.106	8.155	14,794	-0.03(-0.40%)
Jul 30, 2019	8.073	8.230	8.064	8.188	13,536	+0.08(+1.02%)
Jul 29, 2019	8.089	8.227	8.089	8.106	5,325	+0.04(+0.51%)
Jul 26, 2019	7.948	8.230	7.948	8.064	7,375	+0.31(+3.94%)
Jul 25, 2019	8.213	8.221	7.758	7.758	7,000	-0.45(-5.44%)
Jul 24, 2019	8.221	8.271	8.164	8.205	21,206	+0.01(+0.10%)
Jul 23, 2019	7.982	8.205	7.965	8.197	10,923	+0.12(+1.43%)
Jul 22, 2019	8.172	8.197	7.990	8.081	7,726	-0.13(-1.61%)
Jul 19, 2019	8.048	8.221	7.866	8.213	10,639	+0.02(+0.30%)
Jul 18, 2019	7.616	8.188	7.616	8.188	9,341	+0.07(+0.81%)
Jul 17, 2019	8.114	8.221	7.485	8.122	15,393	-0.07(-0.81%)
Jul 16, 2019	8.172	8.188	8.015	8.188	25,315	+0.01(+0.10%)
Jul 15, 2019	8.188	8.188	7.775	8.180	11,790	-0.02(-0.30%)
Jul 12, 2019	7.932	8.255	7.928	8.205	15,354	-0.03(-0.40%)
Jul 11, 2019	8.180	8.246	8.122	8.238	16,077	+0.10(+1.22%)
Jul 10, 2019	8.015	8.230	7.990	8.139	10,161	+0.10(+1.23%)
Jul 09, 2019	8.246	8.246	7.990	8.039	7,616	-0.10(-1.22%)
Jul 08, 2019	8.172	8.221	7.940	8.139	10,922	-0.05(-0.61%)
Jul 05, 2019	8.230	8.304	7.957	8.188	6,166	-0.08(-1.00%)
Jul 03, 2019	8.114	8.337	8.081	8.271	10,155	+0.25(+3.09%)
Jul 02, 2019	8.023	8.097	7.866	8.023	12,849	-0.12(-1.42%)
Jul 01, 2019	8.924	8.924	8.056	8.139	54,969	-0.83(-9.23%)
Jun 28, 2019	8.379	8.966	8.139	8.966	182,080	+0.50(+5.86%)
Jun 27, 2019	8.304	8.478	7.940	8.470	20,644	+0.35(+4.28%)
Jun 26, 2019	8.255	8.271	7.824	8.122	11,873	-0.07(-0.81%)
Jun 25, 2019	8.164	8.370	8.081	8.188	7,269	+0.02(+0.20%)
Jun 24, 2019	8.345	8.527	8.006	8.172	21,924	-0.31(-3.61%)
Jun 21, 2019	8.337	8.544	8.144	8.478	26,356	+0.10(+1.18%)
Jun 20, 2019	8.354	8.379	8.180	8.379	7,620	+0.04(+0.50%)
Jun 19, 2019	8.130	8.436	7.824	8.337	21,062	+0.15(+1.82%)
Jun 18, 2019	8.089	8.188	8.056	8.188	12,531	+0.12(+1.43%)
Jun 17, 2019	8.031	8.126	7.975	8.073	31,505	-0.03(-0.41%)
Jun 14, 2019	8.048	8.147	7.973	8.106	21,279	+0.06(+0.72%)
Jun 13, 2019	7.982	8.184	7.824	8.048	15,468	+0.07(+0.83%)
Jun 12, 2019	7.899	7.982	7.742	7.982	8,632	+0.08(+1.05%)
Jun 11, 2019	7.924	7.973	7.713	7.899	26,244	+0.07(+0.95%)
Jun 10, 2019	7.767	7.981	7.506	7.824	19,197	-0.07(-0.94%)
Jun 07, 2019	7.982	7.982	7.291	7.899	21,883	-0.06(-0.73%)
Jun 06, 2019	7.858	8.039	7.791	7.957	28,087	+0.15(+1.91%)
Jun 05, 2019	7.800	7.858	7.750	7.808	20,082	-0.01(-0.11%)
Jun 04, 2019	7.866	7.866	7.692	7.816	44,724	+0.00(+0.00%)
Jun 03, 2019	7.808	7.990	7.742	7.816	42,577	-0.10(-1.25%)
May 31, 2019	7.924	7.940	7.700	7.915	55,615	-0.17(-2.05%)
May 30, 2019	8.288	8.329	8.073	8.081	37,474	-0.12(-1.41%)
May 29, 2019	8.255	8.370	8.139	8.197	28,036	-0.22(-2.56%)
May 28, 2019	8.271	8.536	7.858	8.412	150,130	-0.07(-0.88%)
May 24, 2019	8.023	8.486	7.982	8.486	43,041	+0.41(+5.02%)
May 23, 2019	8.379	8.412	8.073	8.081	31,537	-0.39(-4.59%)
May 22, 2019	8.883	8.900	8.403	8.470	23,857	-0.37(-4.21%)
May 21, 2019	8.858	8.900	8.780	8.842	37,824	+0.02(+0.28%)
May 20, 2019	8.701	8.883	8.577	8.817	47,631	+0.12(+1.33%)
May 17, 2019	8.660	8.751	8.635	8.701	45,217	+0.05(+0.57%)
May 16, 2019	8.494	8.701	8.180	8.652	73,815	+0.16(+1.85%)
May 15, 2019	8.552	8.618	8.371	8.494	25,405	-0.10(-1.15%)
May 14, 2019	8.221	8.635	8.151	8.594	65,407	+0.38(+4.63%)
May 13, 2019	8.213	8.321	7.684	8.213	122,040	+0.00(+0.00%)
May 10, 2019	8.809	8.809	7.585	8.213	194,291	-0.54(-6.14%)
May 09, 2019	8.900	8.949	8.627	8.751	87,327	-0.05(-0.56%)
May 08, 2019	8.990	8.998	8.767	8.800	315,704	-0.22(-2.46%)
May 07, 2019	8.973	9.056	8.899	9.023	54,454	+0.14(+1.58%)
May 06, 2019	8.644	9.019	8.603	8.883	131,009	+0.24(+2.76%)
May 03, 2019	8.191	8.644	8.181	8.644	68,267	+0.49(+5.95%)
May 02, 2019	8.002	8.208	7.985	8.158	65,693	+0.24(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Open Bank (NQ: OPBK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Open Bank (NQ: OPBK )

Historical Prices

Sections

Services