Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.080 2.830 2.950 52,755 +0.02(+0.68%)
Apr 28, 2022 2.910 2.970 2.750 2.930 95,877 +0.06(+2.09%)
Apr 27, 2022 2.810 3.000 2.700 2.870 296,764 +0.16(+5.90%)
Apr 26, 2022 2.760 2.780 2.680 2.710 229,279 -0.11(-3.90%)
Apr 25, 2022 2.900 2.945 2.770 2.820 173,299 -0.11(-3.75%)
Apr 22, 2022 3.000 3.300 2.860 2.930 412,239 -0.05(-1.68%)
Apr 21, 2022 3.100 3.115 2.930 2.980 142,590 -0.09(-2.93%)
Apr 20, 2022 3.150 3.160 3.017 3.070 83,102 -0.05(-1.44%)
Apr 19, 2022 3.020 3.140 2.950 3.115 196,821 +0.09(+2.81%)
Apr 18, 2022 3.200 3.249 3.010 3.030 208,516 -0.18(-5.61%)
Apr 14, 2022 3.290 3.370 3.171 3.210 101,766 -0.06(-1.83%)
Apr 13, 2022 3.230 3.290 3.190 3.270 72,038 +0.06(+1.87%)
Apr 12, 2022 3.230 3.300 3.170 3.210 79,242 -0.01(-0.31%)
Apr 11, 2022 3.330 3.350 3.120 3.220 120,386 -0.10(-3.01%)
Apr 08, 2022 3.380 3.430 3.300 3.320 84,767 -0.07(-2.06%)
Apr 07, 2022 3.570 3.580 3.315 3.390 118,852 -0.17(-4.78%)
Apr 06, 2022 3.650 3.700 3.520 3.560 101,106 -0.20(-5.32%)
Apr 05, 2022 3.850 3.930 3.700 3.760 154,277 -0.10(-2.59%)
Apr 04, 2022 3.900 3.990 3.730 3.860 187,174 +0.07(+1.85%)
Apr 01, 2022 3.970 4.090 3.770 3.790 179,377 -0.15(-3.81%)
Mar 31, 2022 3.750 3.990 3.660 3.940 214,142 +0.29(+7.95%)
Mar 30, 2022 3.620 3.780 3.590 3.650 95,034 +0.03(+0.83%)
Mar 29, 2022 3.560 3.720 3.560 3.620 120,365 +0.10(+2.84%)
Mar 28, 2022 3.540 3.590 3.370 3.520 199,426 -0.02(-0.56%)
Mar 25, 2022 3.730 3.790 3.450 3.540 117,951 -0.07(-1.94%)
Mar 24, 2022 3.790 3.800 3.570 3.610 87,663 +0.00(+0.00%)
Mar 23, 2022 3.610 3.750 3.576 3.610 112,264 +0.06(+1.69%)
Mar 22, 2022 3.590 3.770 3.500 3.550 102,181 -0.06(-1.66%)
Mar 21, 2022 3.780 3.850 3.510 3.610 181,958 +0.02(+0.56%)
Mar 18, 2022 3.360 3.670 3.360 3.590 132,728 +0.23(+6.85%)
Mar 17, 2022 3.210 3.392 3.200 3.360 75,206 +0.03(+0.90%)
Mar 16, 2022 3.230 3.450 3.170 3.330 93,920 +0.22(+7.07%)
Mar 15, 2022 3.200 3.480 3.110 3.110 130,551 -0.14(-4.31%)
Mar 14, 2022 3.480 3.610 3.220 3.250 108,417 -0.31(-8.71%)
Mar 11, 2022 3.840 4.000 3.490 3.560 234,018 +0.05(+1.42%)
Mar 10, 2022 3.440 3.550 3.300 3.510 67,787 +0.04(+1.15%)
Mar 09, 2022 3.260 3.540 3.260 3.470 94,619 +0.28(+8.78%)
Mar 08, 2022 3.170 3.340 3.100 3.190 161,755 -0.08(-2.45%)
Mar 07, 2022 3.410 3.610 3.260 3.270 186,826 -0.18(-5.22%)
Mar 04, 2022 3.530 3.570 3.382 3.450 60,585 -0.09(-2.54%)
Mar 03, 2022 3.790 3.790 3.515 3.540 58,636 -0.21(-5.60%)
Mar 02, 2022 3.680 3.790 3.550 3.750 59,523 +0.11(+3.02%)
Mar 01, 2022 3.620 3.700 3.570 3.640 39,335 -0.01(-0.27%)
Feb 28, 2022 3.690 3.770 3.580 3.650 69,583 -0.03(-0.82%)
Feb 25, 2022 3.620 3.780 3.550 3.680 99,373 +0.08(+2.22%)
Feb 24, 2022 3.350 3.684 3.180 3.600 105,177 -0.01(-0.28%)
Feb 23, 2022 3.680 3.770 3.590 3.610 81,932 -0.02(-0.55%)
Feb 22, 2022 3.650 3.880 3.460 3.630 222,209 -0.30(-7.63%)
Feb 18, 2022 3.930 0 -0.20(-4.84%)
Feb 17, 2022 4.200 4.282 4.060 4.130 111,538 -0.15(-3.50%)
Feb 16, 2022 4.090 4.360 4.080 4.280 202,789 +0.11(+2.64%)
Feb 15, 2022 4.080 4.200 4.060 4.170 72,445 +0.21(+5.30%)
Feb 14, 2022 4.070 4.106 3.950 3.960 67,896 -0.16(-3.88%)
Feb 11, 2022 4.210 4.270 4.010 4.120 119,772 -0.07(-1.67%)
Feb 10, 2022 4.000 4.350 3.960 4.190 179,584 +0.11(+2.70%)
Feb 09, 2022 4.000 4.110 3.930 4.080 119,394 +0.18(+4.62%)
Feb 08, 2022 4.000 4.070 3.850 3.900 120,830 -0.09(-2.26%)
Feb 07, 2022 4.020 4.064 3.830 3.990 130,310 -0.03(-0.75%)
Feb 04, 2022 3.740 4.080 3.700 4.020 91,080 +0.27(+7.20%)
Feb 03, 2022 3.850 3.750 133,911 -0.11(-2.85%)
Feb 02, 2022 4.320 4.320 3.840 3.860 292,807 -0.43(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.