Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.415 1.691 1.415 1.691 37,549 +0.16(+10.40%)
Apr 29, 2004 1.501 1.537 1.482 1.531 18,611 +0.04(+2.46%)
Apr 28, 2004 1.501 1.556 1.495 1.495 21,223 -0.06(-3.94%)
Apr 27, 2004 1.537 1.556 1.537 1.556 9,469 +0.05(+3.25%)
Apr 26, 2004 1.586 1.654 1.507 1.507 10,775 -0.09(-5.39%)
Apr 23, 2004 1.635 1.703 1.507 1.593 42,120 -0.09(-5.45%)
Apr 22, 2004 1.501 1.819 1.439 1.684 93,547 +0.07(+4.60%)
Apr 21, 2004 1.501 1.800 1.501 1.610 19,264 -0.18(-9.93%)
Apr 20, 2004 2.138 2.138 1.586 1.788 134,852 -0.36(-16.60%)
Apr 19, 2004 1.243 2.187 1.243 2.144 184,646 +0.81(+60.55%)
Apr 15, 2004 1.317 1.409 1.311 1.335 6,693 -0.02(-1.36%)
Apr 14, 2004 1.305 1.397 1.280 1.354 10,285 -0.04(-3.07%)
Apr 13, 2004 1.341 1.397 1.341 1.397 17,795 +0.08(+6.05%)
Apr 12, 2004 1.323 1.323 1.280 1.317 3,591 +0.02(+1.41%)
Apr 08, 2004 1.311 1.348 1.274 1.299 10,122 -0.02(-1.85%)
Apr 07, 2004 1.243 1.348 1.243 1.323 8,489 +0.01(+0.47%)
Apr 06, 2004 1.299 1.348 1.280 1.317 19,264 +0.06(+4.88%)
Apr 05, 2004 1.268 1.323 1.256 1.256 13,713 -0.01(-0.97%)
Apr 02, 2004 1.262 1.348 1.225 1.268 14,530 -0.01(-0.96%)
Apr 01, 2004 1.292 1.335 1.250 1.280 5,714 +0.06(+4.50%)
Mar 31, 2004 1.194 1.274 1.194 1.225 23,182 -0.06(-4.76%)
Mar 30, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 29, 2004 1.274 1.397 1.158 1.286 34,284 +0.02(+1.45%)
Mar 26, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 25, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Mar 24, 2004 1.176 1.268 1.176 1.268 14,856 +0.12(+10.05%)
Mar 23, 2004 1.133 1.207 1.133 1.152 3,265 -0.12(-9.57%)
Mar 22, 2004 1.072 1.274 1.072 1.274 15,019 -0.00(-0.05%)
Mar 19, 2004 1.268 1.275 1.268 1.275 1,142 +0.04(+3.48%)
Mar 18, 2004 1.232 1.232 1.232 1.232 163 +0.00(+0.00%)
Mar 17, 2004 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Mar 16, 2004 1.232 1.232 1.232 1.232 163 -0.01(-0.98%)
Mar 15, 2004 1.231 1.244 1.225 1.244 2,612 +0.02(+1.55%)
Mar 12, 2004 1.133 1.225 1.133 1.225 4,897 +0.02(+1.52%)
Mar 11, 2004 1.311 1.348 1.152 1.207 21,876 -0.08(-6.19%)
Mar 10, 2004 1.348 1.403 1.286 1.286 16,978 -0.09(-6.67%)
Mar 09, 2004 1.378 1.378 1.378 1.378 2,938 +0.03(+2.27%)
Mar 08, 2004 1.348 1.354 1.348 1.348 7,020 -0.05(-3.51%)
Mar 05, 2004 1.397 1.397 1.397 1.397 1,632 +0.00(+0.00%)
Mar 04, 2004 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 03, 2004 1.329 1.409 1.329 1.397 35,427 +0.02(+1.79%)
Mar 02, 2004 1.341 1.384 1.335 1.372 10,775 -0.01(-0.44%)
Mar 01, 2004 1.384 1.384 1.378 1.378 4,571 +0.00(+0.00%)
Feb 27, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 26, 2004 1.397 1.397 1.378 1.378 24,325 +0.00(+0.00%)
Feb 25, 2004 1.360 1.397 1.335 1.378 18,774 +0.06(+4.17%)
Feb 24, 2004 1.415 1.421 1.323 1.323 4,571 -0.09(-6.49%)
Feb 23, 2004 1.436 1.436 1.415 1.415 20,733 -0.02(-1.28%)
Feb 20, 2004 1.446 1.446 1.433 1.433 10,285 -0.02(-1.27%)
Feb 19, 2004 1.415 1.452 1.415 1.452 26,937 +0.03(+2.16%)
Feb 18, 2004 1.415 1.421 1.415 1.421 4,897 +0.01(+0.43%)
Feb 17, 2004 1.415 1.415 1.415 1.415 816 -0.03(-2.12%)
Feb 13, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Feb 12, 2004 1.439 1.458 1.439 1.446 9,632 +0.01(+0.43%)
Feb 11, 2004 1.439 1.439 1.439 1.439 163 -0.01(-0.47%)
Feb 10, 2004 1.427 1.464 1.421 1.446 12,081 +0.01(+0.94%)
Feb 09, 2004 1.409 1.433 1.409 1.433 3,101 +0.02(+1.26%)
Feb 06, 2004 1.415 1.415 1.415 1.415 17,958 -0.01(-0.43%)
Feb 05, 2004 1.415 1.439 1.415 1.421 13,060 -0.01(-0.39%)
Feb 04, 2004 1.378 1.427 1.378 1.427 8,652 +0.01(+0.82%)
Feb 03, 2004 1.415 1.427 1.415 1.415 20,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.