Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8718 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.960 2.960 2.850 2.880 20,555 -0.08(-2.70%)
Apr 29, 2008 2.960 2.960 2.940 2.960 3,937 -0.01(-0.34%)
Apr 28, 2008 2.980 2.980 2.830 2.970 10,542 -0.06(-1.98%)
Apr 25, 2008 2.830 3.030 2.810 3.030 17,912 +0.04(+1.34%)
Apr 24, 2008 3.000 3.000 2.924 2.990 5,467 -0.01(-0.33%)
Apr 23, 2008 2.800 3.050 2.800 3.000 16,094 +0.18(+6.38%)
Apr 22, 2008 2.820 2.820 2.820 2.820 201 -0.13(-4.41%)
Apr 21, 2008 2.930 3.000 2.930 2.950 15,833 +0.05(+1.73%)
Apr 18, 2008 2.771 2.900 2.771 2.900 9,154 +0.06(+2.11%)
Apr 17, 2008 2.770 2.900 2.770 2.840 16,227 +0.04(+1.43%)
Apr 16, 2008 2.800 2.800 2.710 2.800 6,600 -0.15(-5.02%)
Apr 15, 2008 3.070 3.070 2.800 2.948 19,590 -0.12(-3.82%)
Apr 14, 2008 2.830 3.090 2.820 3.065 23,951 +0.19(+6.79%)
Apr 11, 2008 2.820 2.995 2.730 2.870 9,100 -0.13(-4.33%)
Apr 10, 2008 3.000 3.080 2.810 3.000 17,000 +0.02(+0.67%)
Apr 09, 2008 2.700 2.990 2.660 2.980 28,972 +0.26(+9.56%)
Apr 08, 2008 2.630 2.750 2.630 2.720 13,495 +0.12(+4.62%)
Apr 07, 2008 2.690 2.730 2.570 2.600 12,616 -0.13(-4.76%)
Apr 04, 2008 2.620 2.770 2.620 2.730 17,453 +0.06(+2.25%)
Apr 03, 2008 2.580 2.670 2.570 2.670 7,737 +0.00(+0.00%)
Apr 02, 2008 2.600 2.750 2.600 2.670 15,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.