Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.310 3.420 3.310 3.420 11,200 -0.02(-0.58%)
Apr 29, 2021 3.350 3.440 3.320 3.440 5,070 -0.03(-0.86%)
Apr 28, 2021 3.360 3.470 3.360 3.470 2,031 +0.14(+4.20%)
Apr 27, 2021 3.488 3.488 3.330 3.330 11,493 -0.13(-3.76%)
Apr 26, 2021 3.490 3.490 3.380 3.460 10,758 +0.07(+2.06%)
Apr 23, 2021 3.310 3.490 3.310 3.390 17,800 +0.03(+1.01%)
Apr 22, 2021 3.365 3.370 3.350 3.356 4,552 -0.01(-0.42%)
Apr 21, 2021 3.373 3.373 3.300 3.370 2,908 +0.07(+2.12%)
Apr 20, 2021 3.330 3.330 3.280 3.300 33,524 -0.07(-2.08%)
Apr 19, 2021 3.430 3.430 3.300 3.370 34,512 +0.01(+0.30%)
Apr 16, 2021 3.300 3.380 3.300 3.360 5,600 +0.04(+1.20%)
Apr 15, 2021 3.400 3.470 3.310 3.320 10,954 -0.11(-3.21%)
Apr 14, 2021 3.450 3.460 3.310 3.430 14,206 -0.04(-1.15%)
Apr 13, 2021 3.500 3.540 3.430 3.470 12,477 -0.01(-0.29%)
Apr 12, 2021 3.530 3.530 3.410 3.480 5,250 +0.06(+1.75%)
Apr 09, 2021 3.480 3.573 3.410 3.420 12,000 -0.08(-2.29%)
Apr 08, 2021 3.320 3.720 3.320 3.500 110,652 +0.16(+4.79%)
Apr 07, 2021 3.320 3.440 3.310 3.340 6,275 -0.06(-1.76%)
Apr 06, 2021 3.340 3.460 3.320 3.400 12,305 -0.01(-0.29%)
Apr 05, 2021 3.400 3.437 3.355 3.410 23,861 +0.01(+0.29%)
Apr 01, 2021 3.320 3.450 3.320 3.400 15,800 +0.07(+2.10%)
Mar 31, 2021 3.330 3.440 3.310 3.330 8,511 +0.02(+0.60%)
Mar 30, 2021 3.130 3.340 3.130 3.310 16,579 +0.13(+4.09%)
Mar 29, 2021 3.110 3.180 3.060 3.180 6,979 +0.10(+3.25%)
Mar 26, 2021 3.180 3.180 3.080 3.080 30,000 -0.01(-0.32%)
Mar 25, 2021 3.160 3.190 3.050 3.090 142,233 -0.09(-2.83%)
Mar 24, 2021 3.180 3.305 3.150 3.180 60,226 +0.01(+0.32%)
Mar 23, 2021 3.570 3.570 3.000 3.170 236,001 -0.39(-10.96%)
Mar 22, 2021 3.680 3.680 3.560 3.560 10,920 -0.13(-3.52%)
Mar 19, 2021 3.670 3.690 3.560 3.690 10,300 -0.01(-0.27%)
Mar 18, 2021 3.770 3.780 3.610 3.700 22,646 -0.01(-0.27%)
Mar 17, 2021 3.680 3.800 3.570 3.710 31,726 +0.00(+0.00%)
Mar 16, 2021 3.770 3.850 3.700 3.710 34,655 -0.06(-1.59%)
Mar 15, 2021 3.570 3.950 3.520 3.770 422,499 +0.26(+7.41%)
Mar 12, 2021 3.600 3.600 3.470 3.510 15,300 +0.01(+0.29%)
Mar 11, 2021 3.510 3.610 3.470 3.500 40,295 -0.09(-2.51%)
Mar 10, 2021 3.540 3.590 3.460 3.590 17,014 +0.04(+1.13%)
Mar 09, 2021 3.570 3.570 3.550 3.550 19,586 +0.03(+0.85%)
Mar 08, 2021 3.490 3.590 3.340 3.520 26,397 +0.08(+2.33%)
Mar 05, 2021 3.410 3.510 3.220 3.440 39,400 +0.07(+2.08%)
Mar 04, 2021 3.460 3.540 3.320 3.370 45,833 -0.12(-3.44%)
Mar 03, 2021 3.510 3.590 3.080 3.490 55,377 -0.01(-0.29%)
Mar 02, 2021 3.580 3.600 3.460 3.500 48,573 -0.10(-2.78%)
Mar 01, 2021 3.583 3.680 3.525 3.600 27,822 +0.10(+2.86%)
Feb 26, 2021 3.670 3.670 3.450 3.500 68,600 -0.09(-2.51%)
Feb 25, 2021 3.610 3.780 3.590 3.590 31,409 -0.19(-5.03%)
Feb 24, 2021 3.650 3.790 3.630 3.780 12,419 +0.19(+5.29%)
Feb 23, 2021 3.780 3.800 3.580 3.590 107,930 -0.29(-7.47%)
Feb 22, 2021 3.890 4.020 3.800 3.880 81,877 +0.04(+1.04%)
Feb 19, 2021 3.810 4.140 3.760 3.840 89,900 +0.03(+0.79%)
Feb 18, 2021 4.000 4.050 3.810 3.810 42,583 -0.27(-6.50%)
Feb 17, 2021 4.180 4.380 4.000 4.075 168,808 -0.10(-2.51%)
Feb 16, 2021 3.840 4.300 3.810 4.180 221,322 +0.38(+10.00%)
Feb 12, 2021 3.700 3.920 3.700 3.800 67,000 +0.07(+1.88%)
Feb 11, 2021 4.000 4.060 3.710 3.730 80,484 -0.36(-8.80%)
Feb 10, 2021 3.810 4.430 3.650 4.090 353,110 +0.28(+7.35%)
Feb 09, 2021 3.670 3.900 3.670 3.810 99,462 +0.20(+5.54%)
Feb 08, 2021 3.670 3.800 3.600 3.610 39,962 -0.07(-1.90%)
Feb 05, 2021 3.750 3.860 3.620 3.680 53,500 -0.01(-0.41%)
Feb 04, 2021 3.670 3.895 3.570 3.695 73,684 +0.03(+0.96%)
Feb 03, 2021 3.580 3.700 3.460 3.660 29,925 +0.21(+6.09%)
Feb 02, 2021 3.430 3.518 3.420 3.450 27,922 -0.01(-0.29%)
Feb 01, 2021 3.500 3.520 3.400 3.460 40,813 -0.10(-2.81%)
Jan 29, 2021 3.610 3.800 3.450 3.560 80,200 -0.18(-4.81%)
Jan 28, 2021 3.440 5.530 3.380 3.740 615,049 +0.28(+8.09%)
Jan 27, 2021 3.560 3.600 3.420 3.460 26,285 -0.10(-2.81%)
Jan 26, 2021 3.600 3.660 3.560 3.560 38,677 -0.03(-0.84%)
Jan 25, 2021 3.650 3.690 3.574 3.590 32,298 -0.06(-1.64%)
Jan 22, 2021 3.570 3.690 3.500 3.650 62,700 +0.03(+0.86%)
Jan 21, 2021 3.500 3.640 3.480 3.619 51,061 +0.15(+4.28%)
Jan 20, 2021 3.460 3.500 3.460 3.471 27,794 -0.03(-0.73%)
Jan 19, 2021 3.514 3.514 3.470 3.496 127,828 +0.03(+0.76%)
Jan 15, 2021 3.650 3.650 3.450 3.470 9,800 -0.12(-3.34%)
Jan 14, 2021 3.590 3.691 3.550 3.590 93,721 +0.07(+1.99%)
Jan 13, 2021 3.620 3.620 3.520 3.520 6,725 -0.07(-1.95%)
Jan 12, 2021 3.560 3.730 3.460 3.590 79,476 +0.09(+2.57%)
Jan 11, 2021 3.510 3.540 3.460 3.500 3,927 +0.04(+1.16%)
Jan 08, 2021 3.590 3.590 3.410 3.460 7,500 +0.01(+0.29%)
Jan 07, 2021 3.490 3.750 3.330 3.450 130,758 +0.00(+0.00%)
Jan 06, 2021 3.550 3.550 3.400 3.450 21,181 -0.10(-2.82%)
Jan 05, 2021 3.310 3.580 3.310 3.550 10,820 +0.22(+6.77%)
Jan 04, 2021 3.410 3.420 3.290 3.325 2,912 +0.04(+1.06%)
Dec 31, 2020 3.290 3.290 3.290 4,293 -0.09(-2.66%)
Dec 30, 2020 3.260 3.460 3.260 3.380 4,293 +0.05(+1.50%)
Dec 29, 2020 3.440 3.440 3.300 3.330 8,078 -0.16(-4.58%)
Dec 28, 2020 3.350 3.600 3.339 3.490 53,609 +0.14(+4.18%)
Dec 24, 2020 3.490 3.490 3.310 3.350 8,500 -0.13(-3.74%)
Dec 23, 2020 3.460 3.480 3.450 3.480 13,522 -0.01(-0.29%)
Dec 22, 2020 3.500 3.500 3.420 3.490 9,783 -0.01(-0.29%)
Dec 21, 2020 3.490 3.580 3.490 3.500 25,958 +0.01(+0.29%)
Dec 18, 2020 3.470 3.490 3.470 3.490 16,000 +0.03(+0.87%)
Dec 17, 2020 3.450 3.460 3.440 3.460 6,388 +0.00(+0.08%)
Dec 16, 2020 3.450 3.490 3.450 3.457 1,243 +0.01(+0.21%)
Dec 15, 2020 3.480 3.490 3.450 3.450 2,057 -0.03(-0.86%)
Dec 14, 2020 3.490 3.500 3.470 3.480 3,350 -0.02(-0.57%)
Dec 11, 2020 3.520 3.520 3.500 3.500 1,100 -0.03(-0.85%)
Dec 10, 2020 3.530 3.530 3.500 3.530 10,191 +0.00(+0.00%)
Dec 09, 2020 3.550 3.550 3.520 3.530 14,062 -0.02(-0.56%)
Dec 08, 2020 3.520 3.550 3.520 3.550 36,048 +0.01(+0.28%)
Dec 07, 2020 3.450 3.590 3.450 3.540 13,495 +0.01(+0.28%)
Dec 04, 2020 3.510 3.530 3.485 3.530 3,600 +0.00(+0.00%)
Dec 03, 2020 3.570 3.580 3.480 3.530 15,620 +0.00(+0.00%)
Dec 02, 2020 3.480 3.560 3.470 3.530 14,790 +0.03(+0.86%)
Dec 01, 2020 3.470 3.500 3.470 3.500 3,477 +0.01(+0.40%)
Nov 30, 2020 3.520 3.521 3.450 3.486 10,465 -0.04(-1.25%)
Nov 27, 2020 3.510 3.530 3.510 3.530 3,900 +0.00(+0.00%)
Nov 25, 2020 3.530 3.610 3.490 3.530 11,100 +0.00(+0.00%)
Nov 24, 2020 3.530 3.620 3.530 3.530 34,616 -0.00(-0.07%)
Nov 23, 2020 3.500 3.533 3.493 3.533 14,785 +0.03(+0.93%)
Nov 20, 2020 3.500 3.540 3.350 3.500 13,800 -0.01(-0.29%)
Nov 19, 2020 3.480 3.510 3.480 3.510 941 +0.01(+0.29%)
Nov 18, 2020 3.490 3.500 3.480 3.500 4,736 +0.02(+0.57%)
Nov 17, 2020 3.460 3.500 3.460 3.480 4,958 -0.02(-0.57%)
Nov 16, 2020 3.570 3.570 3.470 3.500 2,082 -0.09(-2.51%)
Nov 13, 2020 3.530 3.590 3.460 3.590 1,800 +0.07(+1.99%)
Nov 12, 2020 3.450 3.550 3.450 3.520 2,559 +0.07(+2.03%)
Nov 11, 2020 3.511 3.511 3.420 3.450 4,404 +0.03(+0.88%)
Nov 10, 2020 3.580 3.590 3.420 3.420 1,821 -0.14(-3.80%)
Nov 09, 2020 3.545 3.560 3.500 3.555 967 +0.04(+1.20%)
Nov 06, 2020 3.420 3.513 3.420 3.513 1,200 +0.09(+2.72%)
Nov 05, 2020 3.400 3.490 3.400 3.420 2,157 +0.00(+0.00%)
Nov 04, 2020 3.510 3.510 3.420 3.420 14,381 -0.16(-4.47%)
Nov 03, 2020 3.550 3.600 3.520 3.580 3,038 -0.02(-0.56%)
Nov 02, 2020 3.590 3.600 3.580 3.600 1,723 -0.04(-1.10%)
Oct 30, 2020 3.615 3.640 3.615 3.640 1,500 +0.00(+0.00%)
Oct 29, 2020 3.640 3.640 3.640 101 +0.00(+0.00%)
Oct 28, 2020 3.660 3.660 3.585 3.640 912 +0.07(+1.96%)
Oct 27, 2020 3.650 3.660 3.560 3.570 4,401 -0.01(-0.28%)
Oct 26, 2020 3.650 3.650 3.560 3.580 1,167 -0.10(-2.72%)
Oct 23, 2020 3.690 3.690 3.620 3.680 10,900 +0.12(+3.37%)
Oct 22, 2020 3.530 3.635 3.500 3.560 3,444 +0.02(+0.56%)
Oct 21, 2020 3.520 3.940 3.500 3.540 35,627 +0.00(+0.00%)
Oct 20, 2020 3.580 3.580 3.540 3.540 1,313 +0.01(+0.28%)
Oct 19, 2020 3.540 3.540 3.530 3.530 1,274 -0.07(-1.94%)
Oct 16, 2020 3.600 3.600 3.600 169 +0.00(+0.00%)
Oct 15, 2020 3.520 3.600 3.520 3.600 601 +0.13(+3.75%)
Oct 14, 2020 3.500 3.540 3.470 3.470 12,137 -0.03(-0.86%)
Oct 13, 2020 3.490 3.520 3.490 3.500 14,713 +0.02(+0.57%)
Oct 12, 2020 3.450 3.500 3.450 3.480 3,006 -0.01(-0.29%)
Oct 09, 2020 3.500 3.500 3.482 3.490 2,500 -0.05(-1.41%)
Oct 08, 2020 3.500 3.540 3.498 3.540 7,065 +0.08(+2.31%)
Oct 07, 2020 3.500 3.500 3.460 3.460 5,059 -0.04(-1.14%)
Oct 06, 2020 3.450 3.500 3.450 3.500 1,855 +0.02(+0.60%)
Oct 05, 2020 3.450 3.499 3.450 3.479 1,567 +0.01(+0.27%)
Oct 02, 2020 3.420 3.470 3.260 3.470 2,300 +0.09(+2.66%)
Oct 01, 2020 3.280 3.380 3.280 3.380 738 -0.11(-3.15%)
Sep 30, 2020 3.410 3.595 3.310 3.490 4,244 +0.25(+7.72%)
Sep 29, 2020 3.240 3.240 3.240 3.240 10,183 -0.41(-11.23%)
Sep 28, 2020 3.470 3.650 3.470 3.650 1,390 +0.21(+5.99%)
Sep 25, 2020 3.658 3.673 3.426 3.444 4,800 -0.26(-6.93%)
Sep 24, 2020 3.480 3.700 3.300 3.700 1,816 +0.26(+7.60%)
Sep 23, 2020 3.440 3.460 3.439 3.439 437 -0.24(-6.56%)
Sep 22, 2020 3.670 3.680 3.670 3.680 520 -0.11(-2.90%)
Sep 21, 2020 3.760 3.790 3.760 3.790 1,324 +0.01(+0.26%)
Sep 18, 2020 3.472 3.780 3.472 3.780 2,700 +0.18(+5.00%)
Sep 17, 2020 3.383 3.600 3.383 3.600 1,661 -0.01(-0.28%)
Sep 16, 2020 3.610 3.610 3.610 58 +0.00(+0.00%)
Sep 15, 2020 3.610 3.610 3.610 7 +0.00(+0.00%)
Sep 14, 2020 3.610 3.610 3.610 3 +0.00(+0.00%)
Sep 11, 2020 3.600 3.800 3.490 3.610 2,000 +0.01(+0.28%)
Sep 10, 2020 3.340 3.600 3.340 3.600 1,411 -0.08(-2.10%)
Sep 09, 2020 3.677 3.677 3.677 13 +0.00(+0.00%)
Sep 08, 2020 3.677 3.677 3.677 34 +0.00(+0.00%)
Sep 04, 2020 3.503 3.680 3.500 3.677 1,200 -0.06(-1.68%)
Sep 03, 2020 3.800 3.800 3.480 3.740 1,946 -0.03(-0.80%)
Sep 02, 2020 3.770 3.770 3.770 3 +0.00(+0.00%)
Sep 01, 2020 3.590 3.770 3.550 3.770 5,945 +0.00(+0.00%)
Aug 31, 2020 3.770 3.900 3.752 3.770 1,918 +0.03(+0.80%)
Aug 28, 2020 3.750 3.750 3.679 3.740 1,000 -0.04(-0.99%)
Aug 27, 2020 3.780 3.780 3.640 3.777 620 -0.01(-0.34%)
Aug 26, 2020 3.810 3.810 3.790 3.790 551 +0.00(+0.00%)
Aug 25, 2020 3.580 3.797 3.579 3.790 4,425 +0.04(+0.93%)
Aug 24, 2020 3.823 3.823 3.670 3.755 3,740 -0.06(-1.70%)
Aug 21, 2020 3.900 3.900 3.820 3.820 400 +0.02(+0.49%)
Aug 20, 2020 3.820 3.891 3.800 3.801 8,375 -0.11(-2.78%)
Aug 19, 2020 3.910 3.910 3.910 3.910 467 +0.00(+0.00%)
Aug 18, 2020 3.900 3.970 3.800 3.910 7,295 +0.01(+0.33%)
Aug 17, 2020 3.920 3.920 3.710 3.897 3,662 +0.02(+0.45%)
Aug 14, 2020 3.897 3.917 3.660 3.880 5,200 -0.10(-2.51%)
Aug 13, 2020 3.970 3.980 3.680 3.980 2,939 +0.13(+3.38%)
Aug 12, 2020 4.100 4.100 3.700 3.850 4,760 -0.07(-1.79%)
Aug 11, 2020 3.830 3.970 3.760 3.920 3,031 -0.01(-0.25%)
Aug 10, 2020 3.790 3.970 3.530 3.930 12,586 +0.19(+5.08%)
Aug 07, 2020 3.620 3.770 3.300 3.740 16,100 -0.05(-1.32%)
Aug 06, 2020 3.750 3.810 3.610 3.790 8,832 +0.18(+4.99%)
Aug 05, 2020 3.430 3.640 3.380 3.610 8,812 +0.18(+5.25%)
Aug 04, 2020 3.450 3.490 3.220 3.430 7,712 -0.01(-0.29%)
Aug 03, 2020 3.170 3.460 3.120 3.440 7,634 +0.27(+8.52%)
Jul 31, 2020 3.350 3.350 3.170 3.170 600 -0.13(-3.86%)
Jul 30, 2020 3.360 3.360 3.050 3.297 6,992 -0.12(-3.59%)
Jul 29, 2020 3.510 3.550 3.320 3.420 3,599 -0.03(-0.87%)
Jul 28, 2020 3.430 3.570 3.138 3.450 3,100 +0.17(+5.18%)
Jul 27, 2020 3.470 3.470 3.220 3.280 4,425 -0.06(-1.72%)
Jul 24, 2020 3.450 3.450 3.212 3.337 3,700 -0.32(-8.82%)
Jul 23, 2020 3.490 3.827 3.430 3.660 11,466 +0.14(+3.89%)
Jul 22, 2020 3.965 4.020 3.500 3.523 15,049 -0.46(-11.49%)
Jul 21, 2020 3.890 4.127 3.890 3.980 4,003 +0.01(+0.25%)
Jul 20, 2020 3.790 4.170 3.790 3.970 12,415 +0.14(+3.66%)
Jul 17, 2020 3.800 3.860 3.420 3.830 10,700 -0.04(-1.03%)
Jul 16, 2020 3.880 3.970 3.420 3.870 29,544 +0.48(+14.16%)
Jul 15, 2020 3.000 3.670 3.000 3.390 34,594 +0.32(+10.42%)
Jul 14, 2020 3.080 3.230 3.060 3.070 4,734 -0.11(-3.46%)
Jul 13, 2020 3.720 3.720 3.120 3.180 7,885 -0.40(-11.17%)
Jul 10, 2020 3.530 3.667 3.370 3.580 6,900 -0.07(-1.92%)
Jul 09, 2020 3.520 3.650 3.520 3.650 645 -0.05(-1.35%)
Jul 08, 2020 3.650 3.800 3.590 3.700 1,976 +0.19(+5.41%)
Jul 07, 2020 3.630 3.630 3.510 3.510 8,454 -0.24(-6.28%)
Jul 06, 2020 3.880 3.880 3.745 3.745 1,359 -0.12(-3.23%)
Jul 02, 2020 3.820 3.940 3.760 3.870 6,100 -0.08(-2.03%)
Jul 01, 2020 3.950 4.140 3.841 3.950 4,514 +0.29(+8.01%)
Jun 30, 2020 4.160 4.160 3.580 3.657 8,212 -0.37(-9.25%)
Jun 29, 2020 4.410 4.460 4.030 4.030 20,936 -0.47(-10.44%)
Jun 26, 2020 4.390 4.500 4.080 4.500 19,400 +0.11(+2.51%)
Jun 25, 2020 4.550 4.560 4.100 4.390 3,977 -0.17(-3.73%)
Jun 24, 2020 4.000 4.580 3.740 4.560 54,859 +0.17(+3.87%)
Jun 23, 2020 4.130 4.660 4.130 4.390 19,231 -0.07(-1.57%)
Jun 22, 2020 4.290 4.500 4.140 4.460 19,255 -0.01(-0.22%)
Jun 19, 2020 4.240 4.490 3.700 4.470 63,200 +0.33(+7.97%)
Jun 18, 2020 3.160 4.170 3.150 4.140 191,237 +0.95(+29.78%)
Jun 17, 2020 3.120 3.290 3.120 3.190 5,076 -0.08(-2.57%)
Jun 16, 2020 2.910 3.370 2.840 3.274 57,885 +0.55(+20.38%)
Jun 15, 2020 3.040 3.140 2.630 2.720 36,682 -0.42(-13.38%)
Jun 12, 2020 2.710 3.240 2.600 3.140 34,000 +0.54(+20.72%)
Jun 11, 2020 2.704 2.770 2.570 2.601 5,185 -0.06(-2.22%)
Jun 10, 2020 2.520 3.090 2.510 2.660 42,279 +0.12(+4.72%)
Jun 09, 2020 2.570 2.570 2.530 2.540 1,748 -0.04(-1.46%)
Jun 08, 2020 2.560 2.600 2.470 2.578 12,800 +0.05(+2.08%)
Jun 05, 2020 2.530 2.530 2.470 2.525 7,000 +0.03(+1.41%)
Jun 04, 2020 2.500 2.500 2.490 2.490 702 -0.03(-1.19%)
Jun 03, 2020 2.510 2.550 2.510 2.520 1,498 -0.03(-1.18%)
Jun 02, 2020 2.514 2.550 2.514 2.550 2,867 +0.00(+0.00%)
Jun 01, 2020 2.430 2.560 2.420 2.550 7,535 +0.07(+2.82%)
May 29, 2020 2.490 2.530 2.480 2.480 2,000 -0.05(-1.98%)
May 28, 2020 2.490 2.680 2.480 2.530 6,150 +0.05(+2.02%)
May 27, 2020 2.520 2.520 2.460 2.480 3,694 -0.05(-1.98%)
May 26, 2020 2.590 2.658 2.520 2.530 8,495 -0.06(-2.32%)
May 22, 2020 2.560 2.600 2.530 2.590 7,300 +0.00(+0.00%)
May 21, 2020 2.520 2.625 2.520 2.590 4,072 +0.04(+1.57%)
May 20, 2020 2.520 2.590 2.520 2.550 1,246 -0.15(-5.56%)
May 19, 2020 2.650 2.700 2.636 2.700 580 +0.20(+8.00%)
May 18, 2020 2.470 2.514 2.470 2.500 5,154 +0.03(+1.40%)
May 15, 2020 2.670 2.670 2.466 2.466 3,200 -0.09(-3.69%)
May 14, 2020 2.530 2.560 2.410 2.560 9,097 +0.01(+0.39%)
May 13, 2020 2.580 2.690 2.550 2.550 3,878 +0.01(+0.29%)
May 12, 2020 2.790 2.790 2.460 2.543 27,061 +0.42(+19.92%)
May 11, 2020 2.150 2.160 2.120 2.120 3,275 -0.09(-4.08%)
May 08, 2020 2.280 2.280 2.140 2.211 7,600 -0.02(-0.87%)
May 07, 2020 2.277 2.277 2.230 2.230 1,141 -0.04(-1.76%)
May 06, 2020 2.220 2.270 2.210 2.270 2,828 -0.01(-0.44%)
May 05, 2020 2.340 2.340 2.280 2.280 1,782 +0.07(+3.15%)
May 04, 2020 2.140 2.217 2.140 2.210 5,019 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.