Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.380 +0.150 (+6.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.070 1.070 1.030 1.040 22,779 -0.01(-0.95%)
Apr 27, 2023 1.060 1.080 1.030 1.050 19,823 -0.01(-1.04%)
Apr 26, 2023 1.080 1.080 1.060 1.061 11,263 +0.00(+0.09%)
Apr 25, 2023 1.070 1.079 1.050 1.060 14,985 +0.04(+3.41%)
Apr 24, 2023 1.000 1.030 1.000 1.025 36,828 +0.05(+5.11%)
Apr 21, 2023 1.000 1.000 0.9608 0.9752 12,284 -0.03(-3.45%)
Apr 20, 2023 1.010 1.050 1.000 1.010 13,710 -0.01(-0.98%)
Apr 19, 2023 1.015 1.030 1.000 1.020 19,757 -0.01(-0.97%)
Apr 18, 2023 1.120 1.120 1.030 1.030 17,617 +0.00(+0.00%)
Apr 17, 2023 1.030 1.080 1.020 1.030 16,279 +0.01(+0.97%)
Apr 14, 2023 1.040 1.082 1.010 1.020 17,535 -0.04(-3.76%)
Apr 13, 2023 1.060 1.080 1.060 1.060 10,130 +0.01(+0.47%)
Apr 12, 2023 1.130 1.130 1.040 1.055 8,205 -0.04(-3.21%)
Apr 11, 2023 1.020 1.090 1.020 1.090 22,417 -0.01(-0.91%)
Apr 10, 2023 1.150 1.150 1.050 1.100 15,331 +0.01(+0.92%)
Apr 06, 2023 1.140 1.140 1.052 1.090 26,787 -0.05(-4.39%)
Apr 05, 2023 1.180 1.180 1.060 1.140 14,768 +0.06(+5.56%)
Apr 04, 2023 1.080 1.080 1.030 1.080 18,909 +0.00(+0.00%)
Apr 03, 2023 1.130 1.130 1.060 1.080 47,584 -0.05(-4.42%)
Mar 31, 2023 1.070 1.140 1.060 1.130 25,110 +0.07(+6.60%)
Mar 30, 2023 1.080 1.135 1.060 1.060 6,121 -0.09(-7.83%)
Mar 29, 2023 1.110 1.190 1.110 1.150 9,749 +0.01(+0.88%)
Mar 28, 2023 1.120 1.170 1.060 1.140 18,967 +0.02(+1.79%)
Mar 27, 2023 1.060 1.130 1.050 1.120 27,865 +0.03(+2.75%)
Mar 24, 2023 1.110 1.110 1.060 1.090 18,122 +0.00(+0.00%)
Mar 23, 2023 1.230 1.230 1.000 1.090 60,455 -0.09(-7.63%)
Mar 22, 2023 1.210 1.254 1.180 1.180 4,113 -0.06(-4.84%)
Mar 21, 2023 1.230 1.260 1.185 1.240 12,174 +0.02(+1.64%)
Mar 20, 2023 1.260 1.260 1.205 1.220 8,726 +0.00(+0.00%)
Mar 17, 2023 1.239 1.239 1.190 1.220 9,365 +0.03(+2.52%)
Mar 16, 2023 1.150 1.240 1.150 1.190 18,340 +0.04(+3.48%)
Mar 15, 2023 1.280 1.212 1.150 1.150 10,679 -0.04(-3.36%)
Mar 14, 2023 1.180 1.245 1.160 1.190 18,074 +0.01(+0.86%)
Mar 13, 2023 1.240 1.240 1.150 1.180 10,835 +0.01(+0.76%)
Mar 10, 2023 1.230 1.240 1.150 1.171 12,736 -0.03(-2.42%)
Mar 09, 2023 1.172 1.248 1.160 1.200 21,554 +0.05(+4.35%)
Mar 08, 2023 1.220 1.230 1.150 1.150 6,687 -0.09(-7.26%)
Mar 07, 2023 1.250 1.260 1.201 1.240 5,603 +0.01(+0.81%)
Mar 06, 2023 1.200 1.240 1.160 1.230 21,651 -0.01(-0.81%)
Mar 03, 2023 1.160 1.250 1.160 1.240 13,078 +0.07(+5.98%)
Mar 02, 2023 1.200 1.200 1.141 1.170 9,032 -0.02(-1.76%)
Mar 01, 2023 1.130 1.249 1.130 1.191 8,443 +0.04(+3.57%)
Feb 28, 2023 1.190 1.200 1.150 1.150 19,294 +0.00(+0.00%)
Feb 27, 2023 1.170 1.200 1.130 1.150 51,842 -0.06(-4.96%)
Feb 24, 2023 1.250 1.260 1.200 1.210 34,213 +0.01(+0.83%)
Feb 23, 2023 1.200 1.240 1.170 1.200 11,481 +0.05(+4.35%)
Feb 22, 2023 1.190 1.200 1.120 1.150 9,125 -0.05(-4.17%)
Feb 21, 2023 1.300 1.320 1.190 1.200 21,805 -0.09(-6.98%)
Feb 17, 2023 1.310 1.310 1.280 1.290 12,450 -0.02(-1.90%)
Feb 16, 2023 1.330 1.380 1.270 1.315 62,678 +0.03(+2.72%)
Feb 15, 2023 1.295 1.310 1.280 1.280 10,311 -0.02(-1.52%)
Feb 14, 2023 1.200 1.310 1.200 1.300 22,704 +0.08(+6.23%)
Feb 13, 2023 1.250 1.260 1.224 1.224 23,479 -0.02(-1.32%)
Feb 10, 2023 1.230 1.260 1.230 1.240 16,002 +0.02(+1.38%)
Feb 09, 2023 1.260 1.260 1.200 1.223 24,403 -0.04(-2.91%)
Feb 08, 2023 1.280 1.280 1.200 1.260 43,594 -0.02(-1.56%)
Feb 07, 2023 1.260 1.280 1.230 1.280 14,717 +0.02(+1.60%)
Feb 06, 2023 1.230 1.260 1.200 1.260 34,662 +0.02(+1.60%)
Feb 03, 2023 1.180 1.240 1.173 1.240 24,722 +0.06(+5.08%)
Feb 02, 2023 1.160 1.180 1.141 1.180 32,484 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.