Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.10 28.36 27.88 27.97 184,990 -0.07(-0.26%)
Apr 29, 2010 27.94 28.13 27.82 28.04 212,621 +0.16(+0.56%)
Apr 28, 2010 28.06 28.33 27.84 27.89 147,393 -0.07(-0.26%)
Apr 27, 2010 28.20 28.48 27.89 27.96 300,999 -0.25(-0.88%)
Apr 26, 2010 27.78 28.31 27.70 28.21 261,050 +0.53(+1.92%)
Apr 23, 2010 27.19 27.74 26.85 27.68 235,612 +0.55(+2.02%)
Apr 22, 2010 26.39 27.13 26.28 27.13 193,325 +0.49(+1.86%)
Apr 21, 2010 26.59 26.73 26.30 26.63 436,964 +0.12(+0.45%)
Apr 20, 2010 25.65 26.64 25.65 26.51 251,170 +0.81(+3.17%)
Apr 19, 2010 25.15 25.75 25.11 25.70 280,855 +0.54(+2.15%)
Apr 16, 2010 24.79 25.34 24.79 25.16 289,800 +0.27(+1.10%)
Apr 15, 2010 24.71 24.93 24.35 24.89 147,957 +0.21(+0.85%)
Apr 14, 2010 24.47 24.86 24.30 24.68 263,624 +0.35(+1.43%)
Apr 13, 2010 24.15 24.36 23.91 24.33 104,420 +0.16(+0.68%)
Apr 12, 2010 24.27 24.31 24.03 24.16 185,736 -0.08(-0.34%)
Apr 09, 2010 23.80 24.28 23.77 24.25 303,464 +0.42(+1.77%)
Apr 08, 2010 23.16 23.89 22.88 23.82 265,884 -0.31(-1.29%)
Apr 07, 2010 24.14 24.27 23.60 24.14 214,184 +0.05(+0.19%)
Apr 06, 2010 24.10 24.18 23.86 24.09 117,788 -0.13(-0.53%)
Apr 05, 2010 23.83 24.26 23.61 24.22 161,234 +0.51(+2.16%)
Apr 01, 2010 23.66 23.71 23.71 23.71 166,074 +0.12(+0.50%)
Mar 31, 2010 23.68 24.13 23.55 23.59 502,652 -0.16(-0.66%)
Mar 30, 2010 24.12 24.15 23.70 23.74 389,096 -0.30(-1.26%)
Mar 29, 2010 24.00 24.16 23.93 24.04 122,999 +0.10(+0.42%)
Mar 26, 2010 23.93 24.13 23.80 23.94 166,303 +0.11(+0.46%)
Mar 25, 2010 24.25 24.32 23.80 23.83 383,788 -0.30(-1.25%)
Mar 24, 2010 24.21 24.33 23.79 24.14 299,689 -0.14(-0.57%)
Mar 23, 2010 24.50 24.60 24.20 24.27 153,626 -0.28(-1.16%)
Mar 22, 2010 24.46 24.80 24.14 24.56 147,961 +0.01(+0.04%)
Mar 19, 2010 24.47 24.62 24.26 24.55 215,379 +0.05(+0.22%)
Mar 18, 2010 24.44 24.58 24.37 24.49 122,369 +0.05(+0.22%)
Mar 17, 2010 24.24 24.49 24.14 24.44 282,309 +0.30(+1.25%)
Mar 16, 2010 24.02 24.20 23.93 24.14 69,783 +0.11(+0.46%)
Mar 15, 2010 23.91 24.14 23.81 24.03 90,926 -0.05(-0.23%)
Mar 12, 2010 24.27 24.39 24.01 24.08 205,030 -0.21(-0.87%)
Mar 11, 2010 24.79 24.88 24.13 24.29 333,078 -0.68(-2.71%)
Mar 10, 2010 25.64 26.04 24.84 24.97 339,910 -0.79(-3.06%)
Mar 09, 2010 25.25 25.77 25.25 25.76 107,141 +0.38(+1.52%)
Mar 08, 2010 25.03 25.43 24.85 25.37 181,017 +0.25(+0.98%)
Mar 05, 2010 24.89 25.58 24.89 25.12 83,645 +0.27(+1.11%)
Mar 04, 2010 25.00 25.24 24.80 24.85 99,504 -0.08(-0.33%)
Mar 03, 2010 24.81 24.99 24.69 24.93 110,915 +0.10(+0.41%)
Mar 02, 2010 24.71 24.89 24.50 24.83 101,540 +0.25(+1.01%)
Mar 01, 2010 24.57 24.69 24.48 24.58 84,083 +0.14(+0.56%)
Feb 26, 2010 24.65 24.65 24.27 24.45 104,173 -0.11(-0.45%)
Feb 25, 2010 24.25 24.61 24.18 24.56 178,761 +0.21(+0.86%)
Feb 24, 2010 24.14 24.35 24.07 24.35 58,166 +0.19(+0.80%)
Feb 23, 2010 24.02 24.24 23.85 24.15 135,520 +0.05(+0.23%)
Feb 22, 2010 24.16 24.28 24.01 24.10 146,155 +0.07(+0.30%)
Feb 19, 2010 23.92 24.14 23.87 24.03 128,684 +0.09(+0.38%)
Feb 18, 2010 23.87 24.00 23.71 23.93 88,981 +0.12(+0.50%)
Feb 17, 2010 23.59 23.86 23.52 23.81 121,983 +0.22(+0.93%)
Feb 16, 2010 23.49 23.60 23.24 23.60 74,012 +0.25(+1.06%)
Feb 12, 2010 23.21 23.35 23.35 23.35 150,340 -0.04(-0.16%)
Feb 11, 2010 23.30 23.50 23.16 23.38 148,323 -0.01(-0.04%)
Feb 10, 2010 23.16 23.40 22.85 23.39 220,234 +0.24(+1.03%)
Feb 09, 2010 23.46 23.63 23.02 23.16 176,265 -0.12(-0.51%)
Feb 08, 2010 23.41 23.58 23.13 23.27 202,313 -0.04(-0.16%)
Feb 05, 2010 23.38 23.42 22.96 23.31 204,797 -0.06(-0.27%)
Feb 04, 2010 23.60 23.80 23.21 23.38 408,498 -0.33(-1.39%)
Feb 03, 2010 23.67 23.95 23.57 23.71 278,086 -0.13(-0.54%)
Feb 02, 2010 23.87 23.99 23.66 23.83 367,181 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.