Indicators

Akamai Technologies (NQ: AKAM )

101.68 -0.11 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.20	82.03	81.11	81.97	1,152,528	+0.25(+0.31%)
Apr 27, 2023	79.66	81.91	79.49	81.72	1,299,134	+3.02(+3.84%)
Apr 26, 2023	79.62	80.09	78.26	78.70	1,160,822	-0.77(-0.97%)
Apr 25, 2023	80.31	80.31	79.46	79.47	1,049,423	-1.18(-1.46%)
Apr 24, 2023	80.91	81.14	80.32	80.65	700,137	-0.29(-0.36%)
Apr 21, 2023	80.90	81.32	80.73	80.94	1,063,973	+0.09(+0.11%)
Apr 20, 2023	81.85	82.00	80.54	80.85	1,062,831	-1.35(-1.64%)
Apr 19, 2023	82.80	83.28	82.05	82.20	1,145,004	-0.62(-0.75%)
Apr 18, 2023	83.29	83.35	82.40	82.82	1,061,227	-0.11(-0.13%)
Apr 17, 2023	82.54	83.14	82.47	82.93	1,070,948	+0.36(+0.44%)
Apr 14, 2023	82.67	83.00	82.03	82.57	1,695,113	-0.60(-0.72%)
Apr 13, 2023	81.48	83.34	81.28	83.17	1,628,800	+1.99(+2.45%)
Apr 12, 2023	81.24	81.72	80.63	81.18	1,463,179	+0.46(+0.57%)
Apr 11, 2023	79.78	81.24	79.19	80.72	2,120,593	+2.49(+3.18%)
Apr 10, 2023	78.38	78.63	77.51	78.23	1,544,607	-0.69(-0.87%)
Apr 06, 2023	77.28	78.99	77.08	78.92	1,108,470	+1.51(+1.95%)
Apr 05, 2023	77.71	77.75	76.88	77.41	1,425,914	-0.16(-0.21%)
Apr 04, 2023	77.88	77.99	77.13	77.57	1,040,845	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.