Indicators

Apogee Entrpr Inc (NQ: APOG )

66.40 -0.14 (-0.21%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.55	18.98	18.34	18.42	531,022	-0.17(-0.91%)
Apr 27, 2007	18.60	18.75	18.46	18.59	463,310	-0.42(-2.21%)
Apr 26, 2007	18.81	19.05	18.78	19.01	315,201	+0.18(+0.93%)
Apr 25, 2007	18.78	18.88	18.49	18.84	319,994	+0.10(+0.53%)
Apr 24, 2007	18.91	19.01	18.62	18.74	305,686	-0.09(-0.49%)
Apr 23, 2007	18.88	18.90	18.56	18.83	416,554	+0.00(+0.00%)
Apr 20, 2007	18.75	18.94	18.66	18.83	277,397	+0.25(+1.36%)
Apr 19, 2007	18.27	18.74	18.12	18.58	335,852	-0.03(-0.16%)
Apr 18, 2007	18.62	18.80	18.39	18.61	457,429	-0.06(-0.33%)
Apr 17, 2007	18.49	18.75	18.01	18.67	379,008	+0.26(+1.41%)
Apr 16, 2007	17.68	18.45	17.52	18.41	575,823	+0.50(+2.82%)
Apr 13, 2007	18.10	18.29	17.81	17.90	644,193	-0.11(-0.64%)
Apr 12, 2007	17.51	18.71	17.04	18.02	2,460,039	+1.51(+9.13%)
Apr 11, 2007	16.24	16.72	16.21	16.51	529,244	+0.42(+2.62%)
Apr 10, 2007	15.99	16.25	15.95	16.09	187,581	+0.08(+0.53%)
Apr 09, 2007	15.84	16.05	15.80	16.01	377,505	+0.28(+1.80%)
Apr 05, 2007	15.96	15.96	15.64	15.72	208,661	-0.17(-1.06%)
Apr 04, 2007	15.78	15.96	15.78	15.89	346,337	+0.17(+1.07%)
Apr 03, 2007	15.20	15.84	15.11	15.72	428,139	+0.55(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.