Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.60 10.87 10.25 10.25 452,967 -0.29(-2.76%)
Apr 29, 2009 10.44 10.80 10.14 10.54 455,151 +0.26(+2.53%)
Apr 28, 2009 9.901 10.55 9.855 10.28 481,799 +0.29(+2.91%)
Apr 27, 2009 10.22 10.29 9.832 9.993 593,441 -0.42(-4.04%)
Apr 24, 2009 10.40 10.72 10.14 10.41 596,788 +0.11(+1.04%)
Apr 23, 2009 10.52 10.65 10.04 10.31 443,007 -0.21(-2.04%)
Apr 22, 2009 9.908 10.64 9.771 10.52 898,720 +0.56(+5.61%)
Apr 21, 2009 9.556 10.14 9.488 9.962 743,475 +0.41(+4.24%)
Apr 20, 2009 10.83 10.83 9.511 9.556 730,605 -1.46(-13.26%)
Apr 17, 2009 10.54 11.18 10.36 11.02 618,488 +0.54(+5.19%)
Apr 16, 2009 10.11 10.69 9.901 10.47 572,464 +0.48(+4.82%)
Apr 15, 2009 9.388 10.02 9.388 9.993 450,903 +0.60(+6.35%)
Apr 14, 2009 9.648 9.717 9.289 9.396 607,573 -0.35(-3.61%)
Apr 13, 2009 9.878 9.954 9.664 9.748 415,789 -0.21(-2.08%)
Apr 09, 2009 9.534 10.02 9.465 9.954 639,768 +0.59(+6.29%)
Apr 08, 2009 8.967 9.534 8.967 9.365 645,962 +0.39(+4.35%)
Apr 07, 2009 7.651 9.051 7.559 8.975 1,494,892 -0.13(-1.43%)
Apr 06, 2009 8.952 9.143 8.669 9.105 571,380 +0.05(+0.51%)
Apr 03, 2009 9.036 9.166 8.493 9.059 539,385 -0.01(-0.08%)
Apr 02, 2009 8.738 9.212 8.738 9.067 595,155 +0.57(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.