Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.49	47.49	47.01	47.34	250,393	+0.00(+0.00%)
Apr 27, 2017	47.59	47.65	47.14	47.34	170,695	-0.10(-0.22%)
Apr 26, 2017	47.28	47.61	47.10	47.44	329,032	+0.16(+0.33%)
Apr 25, 2017	46.79	47.74	46.77	47.28	348,773	+0.80(+1.72%)
Apr 24, 2017	46.15	46.62	45.40	46.48	396,434	+1.15(+2.53%)
Apr 21, 2017	45.07	45.47	44.68	45.34	346,975	+0.17(+0.38%)
Apr 20, 2017	45.08	45.58	44.80	45.16	352,437	+0.30(+0.66%)
Apr 19, 2017	45.36	45.67	44.70	44.87	488,876	-0.25(-0.56%)
Apr 18, 2017	45.18	45.62	44.77	45.12	602,843	-0.22(-0.48%)
Apr 17, 2017	44.46	45.69	43.96	45.34	914,154	+1.29(+2.92%)
Apr 13, 2017	49.43	49.43	43.77	44.05	2,382,489	-6.39(-12.67%)
Apr 12, 2017	49.85	50.98	49.51	50.45	500,026	+0.56(+1.13%)
Apr 11, 2017	50.28	50.55	49.26	49.88	358,081	-0.51(-1.02%)
Apr 10, 2017	50.31	51.65	50.31	50.39	359,534	+0.13(+0.26%)
Apr 07, 2017	49.97	50.35	48.88	50.26	420,814	+0.10(+0.19%)
Apr 06, 2017	50.06	50.37	49.66	50.17	153,545	+0.10(+0.19%)
Apr 05, 2017	50.93	51.61	49.88	50.07	343,499	-0.59(-1.17%)
Apr 04, 2017	50.59	51.04	50.58	50.66	209,225	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.