Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.95	29.16	28.63	28.65	2,922,382	-0.06(-0.21%)
Apr 28, 2022	28.58	28.88	28.34	28.71	2,821,240	+0.20(+0.70%)
Apr 27, 2022	28.68	28.89	28.42	28.51	2,778,905	-0.15(-0.52%)
Apr 26, 2022	29.21	29.41	28.58	28.66	3,879,807	-0.28(-0.97%)
Apr 25, 2022	28.97	29.24	28.36	28.94	5,280,882	-1.24(-4.11%)
Apr 22, 2022	29.91	30.57	29.78	30.18	3,808,464	-0.26(-0.85%)
Apr 21, 2022	31.16	31.22	29.96	30.44	3,609,032	-1.13(-3.58%)
Apr 20, 2022	31.38	31.60	31.11	31.57	3,439,225	+0.02(+0.06%)
Apr 19, 2022	31.64	32.04	31.31	31.55	2,454,496	-0.46(-1.44%)
Apr 18, 2022	32.26	32.78	31.98	32.01	3,085,742	+0.22(+0.69%)
Apr 14, 2022				31.79	0	-0.35(-1.09%)
Apr 13, 2022	32.50	32.66	32.09	32.14	2,880,513	-0.03(-0.09%)
Apr 12, 2022	32.45	32.66	31.91	32.17	3,069,138	+0.07(+0.22%)
Apr 11, 2022	32.50	32.68	31.80	32.10	4,189,814	+0.16(+0.50%)
Apr 08, 2022	31.45	32.08	31.43	31.94	3,533,045	+0.61(+1.95%)
Apr 07, 2022	30.95	31.55	30.86	31.33	3,872,810	+0.47(+1.52%)
Apr 06, 2022	30.67	31.11	30.58	30.86	2,982,853	+0.32(+1.05%)
Apr 05, 2022	31.02	31.60	30.40	30.54	3,389,941	-0.51(-1.64%)
Apr 04, 2022	31.31	31.36	30.70	31.05	2,796,898	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.