Indicators

(TSV: KWE )

0.4800 -0.0700 (-12.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.300	3.300	3.190	3.190	200	+0.18(+5.98%)
Apr 27, 2023	3.170	3.440	3.000	3.010	2,200	-0.16(-5.05%)
Apr 24, 2023				3.170	85	-0.19(-5.65%)
Apr 21, 2023	3.320	3.500	3.300	3.360	1,801	-0.13(-3.72%)
Apr 20, 2023	3.490	3.650	3.470	3.490	6,409	-0.01(-0.29%)
Apr 19, 2023	3.700	3.750	3.490	3.500	2,000	+0.01(+0.29%)
Apr 18, 2023	4.100	4.120	3.480	3.490	17,931	-0.60(-14.67%)
Apr 17, 2023	3.700	4.500	3.600	4.090	30,936	+0.79(+23.94%)
Apr 14, 2023	3.200	3.300	3.200	3.300	307	+0.25(+8.20%)
Apr 13, 2023	3.010	3.100	2.990	3.050	1,100	-0.07(-2.24%)
Apr 12, 2023	3.030	3.120	3.010	3.120	700	-0.18(-5.45%)
Apr 11, 2023	3.040	3.300	3.020	3.300	1,300	-0.03(-0.90%)
Apr 06, 2023				3.330	20	-0.12(-3.48%)
Apr 05, 2023	3.250	3.500	3.200	3.450	2,200	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.