Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 25,155 -0.00(-12.50%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 194,055 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0500 0.0400 0.0450 510,662 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 528,954 -0.00(-8.33%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0600 300,470 +0.01(+20.00%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0500 122,729 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 480,168 -0.00(-9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 89,234 -0.01(-15.38%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0650 66,500 -0.01(-13.33%)
Mar 19, 2020 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0700 0.0650 0.0650 66,033 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0700 25,800 +0.01(+7.69%)
Mar 16, 2020 0.0750 0.0800 0.0600 0.0650 32,025 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0950 0.0750 0.0750 94,637 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0750 37,160 -0.02(-21.05%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.0950 80,825 +0.01(+11.76%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0850 54,450 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0900 0.0450 0.0850 484,327 -0.00(-5.56%)
Mar 06, 2020 0.1050 0.1050 0.0850 0.0900 283,283 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 157,690 -0.01(-4.35%)
Mar 04, 2020 0.1000 0.1150 0.1000 0.1150 201,350 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1250 0.1050 0.1150 296,383 -0.01(-11.54%)
Mar 02, 2020 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Feb 28, 2020 0.1250 0.1350 0.1150 0.1350 78,439 +0.02(+12.50%)
Feb 27, 2020 0.1200 0.1250 0.1200 0.1200 54,922 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 30,445 -0.01(-4.00%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Feb 24, 2020 0.1350 0.1450 0.1300 0.1300 47,000 -0.01(-3.70%)
Feb 21, 2020 0.1350 0.1400 0.1300 0.1350 27,197 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1450 0.1350 0.1350 73,485 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1450 0.1300 0.1350 133,996 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1350 0.1250 0.1350 48,458 +0.01(+3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1200 184,246 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1150 0.1200 319,389 -0.02(-14.29%)
Feb 11, 2020 0.1500 0.1550 0.1400 0.1400 93,851 -0.01(-9.68%)
Feb 10, 2020 0.1600 0.1650 0.1500 0.1550 251,550 -0.01(-6.06%)
Feb 07, 2020 0.1700 0.1750 0.1600 0.1650 99,897 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 73,400 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1650 0.1700 77,425 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1800 0.1700 0.1700 11,945 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.