Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.59	15.61	15.36	15.39	21,837,568	-0.12(-0.80%)
Apr 27, 2017	15.37	15.63	15.34	15.51	25,971,674	+0.14(+0.91%)
Apr 26, 2017	15.46	15.61	15.33	15.37	27,043,766	-0.05(-0.29%)
Apr 25, 2017	15.19	15.47	15.17	15.42	36,665,484	+0.25(+1.62%)
Apr 24, 2017	15.58	15.64	15.16	15.17	36,989,540	-0.19(-1.26%)
Apr 21, 2017	15.08	15.38	14.98	15.37	53,634,416	+0.37(+2.44%)
Apr 20, 2017	15.20	15.50	14.94	15.00	83,777,320	+0.80(+5.60%)
Apr 19, 2017	14.22	14.32	14.13	14.21	22,632,432	+0.09(+0.64%)
Apr 18, 2017	14.21	14.33	14.08	14.12	17,477,408	-0.18(-1.27%)
Apr 17, 2017	14.12	14.31	14.04	14.30	12,882,707	+0.25(+1.74%)
Apr 13, 2017	14.04	14.22	13.94	14.05	15,451,116	+0.01(+0.04%)
Apr 12, 2017	14.38	14.38	14.02	14.05	18,549,534	-0.25(-1.72%)
Apr 11, 2017	14.37	14.40	14.07	14.29	20,397,172	-0.14(-0.99%)
Apr 10, 2017	14.41	14.51	14.37	14.43	18,763,716	+0.08(+0.53%)
Apr 07, 2017	14.40	14.51	14.29	14.36	18,578,962	-0.08(-0.59%)
Apr 06, 2017	14.31	14.51	14.29	14.44	14,473,286	+0.17(+1.21%)
Apr 05, 2017	14.38	14.58	14.20	14.27	16,863,918	-0.05(-0.32%)
Apr 04, 2017	14.11	14.32	14.08	14.31	10,425,671	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.