Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.87 -0.03 (-0.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.510 11.01 9.510 10.57 223,015 +1.31(+14.15%)
Apr 28, 2016 9.300 9.490 9.185 9.260 73,371 -0.05(-0.54%)
Apr 27, 2016 9.260 9.420 9.200 9.310 95,525 +0.07(+0.76%)
Apr 26, 2016 9.210 9.379 9.155 9.240 49,658 +0.03(+0.33%)
Apr 25, 2016 9.340 9.380 9.150 9.210 67,248 -0.19(-2.02%)
Apr 22, 2016 9.190 9.420 9.176 9.400 95,150 +0.19(+2.06%)
Apr 21, 2016 9.120 9.250 9.020 9.210 92,922 +0.04(+0.44%)
Apr 20, 2016 9.100 9.180 8.970 9.170 108,379 +0.08(+0.88%)
Apr 19, 2016 9.110 9.190 8.990 9.090 46,957 -0.01(-0.11%)
Apr 18, 2016 8.900 9.130 8.830 9.100 86,018 +0.18(+2.02%)
Apr 15, 2016 8.980 9.015 8.900 8.920 31,584 -0.12(-1.33%)
Apr 14, 2016 9.210 9.245 8.950 9.040 51,631 -0.13(-1.42%)
Apr 13, 2016 9.030 9.230 9.000 9.170 79,787 +0.17(+1.89%)
Apr 12, 2016 8.940 9.050 8.790 9.000 167,856 +0.13(+1.47%)
Apr 11, 2016 8.760 8.920 8.540 8.870 110,271 +0.18(+2.07%)
Apr 08, 2016 8.560 8.750 8.540 8.690 48,314 +0.23(+2.72%)
Apr 07, 2016 8.590 8.690 8.370 8.460 378,779 -0.21(-2.42%)
Apr 06, 2016 8.690 8.830 8.620 8.670 52,686 -0.10(-1.14%)
Apr 05, 2016 8.770 8.950 8.656 8.770 95,043 -0.04(-0.45%)
Apr 04, 2016 8.860 8.960 8.780 8.810 73,083 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.