Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.490 7.750 7.170 7.210 8,543 -0.42(-5.50%)
Apr 27, 2018 7.500 7.792 7.249 7.630 8,477 +0.18(+2.42%)
Apr 26, 2018 7.330 7.452 7.080 7.450 8,291 +0.33(+4.63%)
Apr 25, 2018 6.850 7.300 6.800 7.120 14,640 +0.10(+1.42%)
Apr 24, 2018 6.940 7.320 6.800 7.020 27,176 -0.27(-3.70%)
Apr 23, 2018 6.450 7.900 6.355 7.290 62,936 +1.04(+16.64%)
Apr 20, 2018 5.696 6.260 5.696 6.250 9,617 -0.15(-2.34%)
Apr 19, 2018 6.300 6.940 5.680 6.400 8,073 +0.13(+2.07%)
Apr 18, 2018 6.640 6.640 6.069 6.270 5,268 -0.35(-5.29%)
Apr 17, 2018 6.950 6.950 6.620 6.620 5,920 +0.00(+0.00%)
Apr 16, 2018 6.700 6.750 6.520 6.620 8,588 -0.08(-1.19%)
Apr 13, 2018 6.050 6.840 6.050 6.700 7,907 +0.62(+10.18%)
Apr 12, 2018 6.160 6.300 6.070 6.081 3,003 -0.47(-7.16%)
Apr 11, 2018 6.060 6.550 6.010 6.550 2,245 +0.25(+3.97%)
Apr 10, 2018 5.720 6.960 5.500 6.300 35,090 +0.50(+8.62%)
Apr 09, 2018 6.000 6.000 5.800 5.800 7,688 -0.64(-9.94%)
Apr 06, 2018 6.200 6.440 6.200 6.440 923 +0.24(+3.87%)
Apr 05, 2018 6.700 6.700 6.010 6.200 13,371 -0.49(-7.32%)
Apr 04, 2018 6.680 6.950 6.520 6.690 3,098 -0.03(-0.45%)
Apr 03, 2018 6.370 6.940 6.120 6.720 2,850 +0.47(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.