Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1735 0 -0.09(-34.06%)
Apr 12, 2024 0.2806 0.2899 0.2500 0.2631 1,787,547 -0.16(-37.76%)
Apr 11, 2024 0.4652 0.4655 0.4200 0.4227 277,730 -0.02(-4.60%)
Apr 10, 2024 0.4300 0.4731 0.4286 0.4431 78,696 -0.02(-5.02%)
Apr 09, 2024 0.4400 0.4665 0.4212 0.4665 80,448 +0.03(+6.02%)
Apr 08, 2024 0.4700 0.4680 0.4400 0.4400 48,685 -0.02(-4.35%)
Apr 05, 2024 0.4655 0.4680 0.4400 0.4600 80,772 -0.01(-1.71%)
Apr 04, 2024 0.4300 0.4680 0.4220 0.4680 70,177 +0.02(+4.93%)
Apr 03, 2024 0.4380 0.4597 0.4200 0.4460 81,320 -0.00(-0.89%)
Apr 02, 2024 0.4300 0.4500 0.4200 0.4500 83,092 +0.01(+2.88%)
Apr 01, 2024 0.4510 0.4680 0.4300 0.4374 92,162 -0.00(-0.36%)
Mar 28, 2024 0.4200 0.4399 0.4141 0.4390 80,457 +0.02(+5.50%)
Mar 27, 2024 0.4500 0.4530 0.4100 0.4161 69,967 -0.02(-4.28%)
Mar 26, 2024 0.4690 0.4700 0.4011 0.4347 169,506 -0.03(-5.50%)
Mar 25, 2024 0.4630 0.5000 0.4451 0.4600 175,691 -0.02(-4.31%)
Mar 22, 2024 0.5000 0.5119 0.4803 0.4807 118,752 -0.03(-5.75%)
Mar 21, 2024 0.5100 0.5300 0.4997 0.5100 139,621 -0.01(-1.92%)
Mar 20, 2024 0.5300 0.5688 0.5100 0.5200 78,057 -0.01(-1.89%)
Mar 19, 2024 0.5200 0.5900 0.4775 0.5300 410,333 -0.11(-16.57%)
Mar 18, 2024 0.6500 0.6670 0.6230 0.6353 77,984 +0.00(+0.57%)
Mar 15, 2024 0.6208 0.6700 0.6208 0.6317 147,578 -0.01(-1.30%)
Mar 14, 2024 0.6280 0.6500 0.6130 0.6400 92,952 +0.01(+1.43%)
Mar 13, 2024 0.6415 0.6480 0.6093 0.6310 151,961 -0.02(-2.74%)
Mar 12, 2024 0.6340 0.6600 0.6049 0.6488 300,461 +0.04(+6.54%)
Mar 11, 2024 0.6200 0.6300 0.6005 0.6090 91,784 -0.02(-3.24%)
Mar 08, 2024 0.6191 0.6390 0.6000 0.6294 195,687 +0.02(+2.99%)
Mar 07, 2024 0.6140 0.6488 0.6100 0.6111 147,205 -0.03(-4.37%)
Mar 06, 2024 0.6245 0.6500 0.6245 0.6390 160,159 +0.02(+2.73%)
Mar 05, 2024 0.6500 0.6582 0.6140 0.6220 183,669 -0.03(-4.31%)
Mar 04, 2024 0.6700 0.6799 0.6310 0.6500 183,616 -0.03(-4.34%)
Mar 01, 2024 0.7000 0.7022 0.6500 0.6795 185,729 -0.00(-0.07%)
Feb 29, 2024 0.6909 0.7200 0.6700 0.6800 191,691 -0.01(-0.73%)
Feb 28, 2024 0.6900 0.7300 0.6730 0.6850 364,664 +0.00(+0.71%)
Feb 27, 2024 0.7300 0.7554 0.6674 0.6802 410,273 -0.04(-5.54%)
Feb 26, 2024 0.7395 0.8499 0.7200 0.7201 614,068 -0.10(-12.24%)
Feb 23, 2024 0.7397 0.8400 0.6613 0.8205 1,020,808 +0.03(+3.86%)
Feb 22, 2024 0.9650 0.9900 0.7500 0.7900 2,851,377 -0.31(-28.18%)
Feb 21, 2024 1.700 1.700 0.9300 1.100 63,997,972 +0.45(+68.63%)
Feb 20, 2024 0.6400 0.6799 0.5701 0.6523 7,453,820 +0.01(+1.92%)
Feb 16, 2024 0.6400 0.6511 0.5900 0.6400 398,500 +0.02(+2.48%)
Feb 15, 2024 0.6640 0.6800 0.6170 0.6245 190,919 -0.04(-5.95%)
Feb 14, 2024 0.6800 0.6903 0.6310 0.6640 117,976 -0.02(-3.49%)
Feb 13, 2024 0.6677 0.7400 0.6590 0.6880 399,208 -0.00(-0.04%)
Feb 12, 2024 0.6400 0.6900 0.6254 0.6883 224,789 +0.05(+8.39%)
Feb 09, 2024 0.6250 0.6480 0.6160 0.6350 124,882 +0.03(+4.79%)
Feb 08, 2024 0.6200 0.6300 0.6000 0.6060 123,959 -0.02(-2.56%)
Feb 07, 2024 0.6600 0.6570 0.6020 0.6219 274,731 -0.01(-1.29%)
Feb 06, 2024 0.5900 0.6400 0.5851 0.6300 157,010 +0.04(+5.88%)
Feb 05, 2024 0.6300 0.6495 0.5930 0.5950 330,263 -0.04(-5.56%)
Feb 02, 2024 0.7200 0.7200 0.6000 0.6300 260,139 -0.02(-3.08%)
Feb 01, 2024 0.6600 0.6899 0.6200 0.6500 419,967 -0.06(-8.45%)
Jan 31, 2024 0.6700 0.7281 0.6001 0.7100 1,006,551 +0.00(+0.00%)
Jan 30, 2024 1.090 1.100 0.6602 0.7100 13,012,075 -0.25(-25.72%)
Jan 29, 2024 1.000 1.015 0.9000 0.9558 74,409 -0.04(-3.84%)
Jan 26, 2024 0.9600 1.040 0.9600 0.9940 111,155 +0.06(+6.14%)
Jan 25, 2024 1.000 1.029 0.8865 0.9365 176,377 -0.06(-6.35%)
Jan 24, 2024 1.010 1.070 0.9800 1.000 95,193 -0.03(-2.91%)
Jan 23, 2024 1.080 1.080 1.000 1.030 85,736 -0.04(-3.74%)
Jan 22, 2024 1.070 1.110 1.010 1.070 107,020 -0.02(-1.83%)
Jan 19, 2024 1.130 1.130 1.070 1.090 60,765 +0.00(+0.00%)
Jan 18, 2024 1.180 1.200 1.030 1.090 196,598 -0.08(-6.84%)
Jan 17, 2024 1.150 1.181 1.055 1.170 282,861 +0.03(+2.63%)
Jan 16, 2024 1.180 1.330 1.120 1.140 537,150 -0.04(-3.39%)
Jan 12, 2024 1.260 1.310 1.180 1.180 178,552 -0.15(-11.28%)
Jan 11, 2024 1.250 1.650 1.210 1.330 1,121,759 +0.04(+3.10%)
Jan 10, 2024 1.220 1.310 1.220 1.290 96,935 +0.09(+7.50%)
Jan 09, 2024 1.250 1.300 1.200 1.200 113,395 -0.07(-5.51%)
Jan 08, 2024 1.280 1.290 1.250 1.270 89,012 +0.02(+1.60%)
Jan 05, 2024 1.420 1.420 1.210 1.250 201,663 -0.16(-11.35%)
Jan 04, 2024 1.450 1.490 1.270 1.410 896,647 +0.16(+12.80%)
Jan 03, 2024 1.300 1.300 1.210 1.250 84,540 -0.05(-3.73%)
Jan 02, 2024 1.300 1.360 1.270 1.298 82,813 +0.02(+1.84%)
Dec 29, 2023 1.480 1.480 1.210 1.275 272,895 -0.14(-9.89%)
Dec 28, 2023 1.310 1.560 1.290 1.415 490,661 +0.11(+8.85%)
Dec 27, 2023 1.310 1.400 1.250 1.300 69,228 -0.03(-2.26%)
Dec 26, 2023 1.245 1.350 1.225 1.330 91,348 +0.08(+6.40%)
Dec 22, 2023 1.250 1.320 1.160 1.250 162,516 -0.02(-1.57%)
Dec 21, 2023 1.330 1.389 1.250 1.270 166,327 -0.04(-3.05%)
Dec 20, 2023 1.310 1.400 1.260 1.310 151,917 +0.00(+0.00%)
Dec 19, 2023 1.200 1.460 1.140 1.310 1,187,349 -0.84(-39.07%)
Dec 18, 2023 2.500 2.500 1.950 2.150 234,588 -0.44(-16.99%)
Dec 15, 2023 2.700 2.700 2.520 2.590 44,044 -0.14(-5.13%)
Dec 14, 2023 3.390 3.400 2.580 2.730 189,772 -0.73(-21.10%)
Dec 13, 2023 3.140 3.573 3.140 3.460 50,712 -0.08(-2.26%)
Dec 12, 2023 3.720 3.875 3.350 3.540 61,877 -0.40(-10.15%)
Dec 11, 2023 4.020 4.190 3.915 3.940 22,078 -0.03(-0.76%)
Dec 08, 2023 4.380 4.380 3.860 3.970 45,847 -0.21(-5.02%)
Dec 07, 2023 4.880 4.877 4.030 4.180 89,023 -0.70(-14.34%)
Dec 06, 2023 4.980 5.160 4.595 4.880 21,687 +0.23(+4.95%)
Dec 05, 2023 4.850 5.140 4.650 4.650 2,940 -0.13(-2.72%)
Dec 04, 2023 4.830 5.315 4.400 4.780 69,892 -0.10(-2.05%)
Dec 01, 2023 4.600 4.900 4.470 4.880 18,354 +0.12(+2.52%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 +5.20(+1146.97%)
Nov 01, 2023 0.5701 0.5798 0.4511 0.4531 497,492 -0.15(-25.11%)
Oct 31, 2023 0.5300 0.6500 0.5205 0.6050 543,745 +0.03(+4.49%)
Oct 30, 2023 0.5051 0.6600 0.4681 0.5790 10,410,052 +0.17(+41.22%)
Oct 27, 2023 0.4500 0.4700 0.4000 0.4100 97,959 -0.04(-8.89%)
Oct 26, 2023 0.4500 0.4920 0.3950 0.4500 202,806 -0.03(-6.74%)
Oct 25, 2023 0.5870 0.5980 0.4800 0.4825 497,153 -0.19(-27.93%)
Oct 24, 2023 0.6000 0.6700 0.4650 0.6695 4,966,987 +0.11(+19.55%)
Oct 23, 2023 0.5030 0.5900 0.5030 0.5600 1,654,143 +0.08(+16.67%)
Oct 20, 2023 0.4900 0.4902 0.4116 0.4800 216,396 -0.02(-4.00%)
Oct 19, 2023 0.4700 0.5000 0.4600 0.5000 45,489 +0.01(+1.87%)
Oct 18, 2023 0.4899 0.5110 0.4800 0.4908 27,929 -0.01(-2.83%)
Oct 17, 2023 0.5200 0.5200 0.4921 0.5051 108,560 +0.01(+2.04%)
Oct 16, 2023 0.5250 0.5198 0.4800 0.4950 40,647 -0.02(-4.57%)
Oct 13, 2023 0.4800 0.5198 0.4800 0.5187 28,024 -0.00(-0.23%)
Oct 12, 2023 0.5200 0.5200 0.4480 0.5199 90,030 +0.03(+5.05%)
Oct 11, 2023 0.4400 0.5350 0.4350 0.4949 75,447 +0.04(+9.98%)
Oct 10, 2023 0.4500 0.4773 0.4400 0.4500 41,019 +0.01(+1.93%)
Oct 09, 2023 0.4750 0.4750 0.4350 0.4415 12,343 -0.02(-4.23%)
Oct 06, 2023 0.4700 0.4800 0.4490 0.4610 4,099 -0.03(-5.92%)
Oct 05, 2023 0.4800 0.4900 0.4549 0.4900 7,406 +0.01(+2.73%)
Oct 04, 2023 0.4418 0.4949 0.4418 0.4770 29,890 +0.02(+3.47%)
Oct 03, 2023 0.4686 0.4950 0.4520 0.4610 10,343 -0.03(-5.34%)
Oct 02, 2023 0.4700 0.4876 0.4424 0.4870 22,101 +0.04(+8.22%)
Sep 29, 2023 0.4700 0.4798 0.4500 0.4500 24,172 +0.00(+0.00%)
Sep 28, 2023 0.4725 0.4891 0.4500 0.4500 14,295 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4699 0.4430 0.4500 19,582 -0.02(-4.23%)
Sep 26, 2023 0.4999 0.4999 0.4400 0.4699 83,923 -0.01(-1.07%)
Sep 25, 2023 0.4600 0.4800 0.4750 0.4750 17,334 +0.00(+0.00%)
Sep 22, 2023 0.4601 0.4970 0.4600 0.4750 37,733 -0.01(-1.04%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4800 12,152 +0.02(+3.94%)
Sep 20, 2023 0.4700 0.4970 0.4600 0.4618 19,695 -0.04(-7.27%)
Sep 19, 2023 0.4761 0.4999 0.4400 0.4980 12,890 -0.00(-0.40%)
Sep 18, 2023 0.4983 0.5000 0.4304 0.5000 21,403 +0.00(+0.00%)
Sep 15, 2023 0.4500 0.5000 0.4399 0.5000 70,490 +0.01(+2.46%)
Sep 14, 2023 0.4600 0.4880 0.4501 0.4880 32,709 +0.01(+2.52%)
Sep 13, 2023 0.4970 0.5150 0.4700 0.4760 81,130 -0.02(-4.38%)
Sep 12, 2023 0.5154 0.5154 0.4813 0.4978 25,645 -0.01(-1.97%)
Sep 11, 2023 0.4838 0.5177 0.4635 0.5078 33,266 +0.01(+1.93%)
Sep 08, 2023 0.4900 0.4991 0.4820 0.4982 37,881 -0.00(-0.30%)
Sep 07, 2023 0.5000 0.5010 0.4820 0.4997 30,108 +0.01(+1.46%)
Sep 06, 2023 0.4940 0.5300 0.4800 0.4925 155,552 +0.01(+1.23%)
Sep 05, 2023 0.5010 0.5300 0.4500 0.4865 69,251 -0.01(-2.89%)
Sep 01, 2023 0.5159 0.5300 0.4700 0.5010 45,975 -0.01(-1.71%)
Aug 31, 2023 0.4849 0.5199 0.4849 0.5097 16,790 +0.00(+0.69%)
Aug 30, 2023 0.4880 0.5279 0.4852 0.5062 18,032 +0.02(+3.31%)
Aug 29, 2023 0.4870 0.5104 0.4850 0.4900 36,192 -0.01(-2.02%)
Aug 28, 2023 0.5000 0.5180 0.5000 0.5001 18,340 +0.01(+2.06%)
Aug 25, 2023 0.4859 0.5290 0.4850 0.4900 13,333 -0.01(-2.18%)
Aug 24, 2023 0.4900 0.5260 0.4800 0.5009 104,180 -0.01(-1.07%)
Aug 23, 2023 0.5000 0.5063 0.4901 0.5063 29,030 -0.00(-0.53%)
Aug 22, 2023 0.5000 0.5280 0.4970 0.5090 7,570 -0.01(-0.97%)
Aug 21, 2023 0.4954 0.5197 0.4950 0.5140 38,377 -0.01(-2.34%)
Aug 18, 2023 0.5100 0.5263 0.4900 0.5263 65,396 +0.01(+2.00%)
Aug 17, 2023 0.5000 0.5279 0.4975 0.5160 16,653 -0.01(-2.81%)
Aug 16, 2023 0.5530 0.5530 0.4900 0.5309 143,565 -0.02(-3.98%)
Aug 15, 2023 0.5530 0.5599 0.5500 0.5529 21,282 -0.02(-4.26%)
Aug 14, 2023 0.5600 0.5780 0.5458 0.5775 28,385 -0.00(-0.09%)
Aug 11, 2023 0.5800 0.5800 0.5596 0.5780 44,496 +0.00(+0.12%)
Aug 10, 2023 0.6000 0.6290 0.5676 0.5773 50,476 -0.01(-1.74%)
Aug 09, 2023 0.5800 0.5899 0.5793 0.5875 31,586 -0.01(-1.49%)
Aug 08, 2023 0.5900 0.6299 0.5720 0.5964 141,294 +0.00(+0.13%)
Aug 07, 2023 0.6110 0.6199 0.5830 0.5956 38,388 -0.02(-3.66%)
Aug 04, 2023 0.6200 0.6200 0.6051 0.6182 7,873 +0.01(+1.38%)
Aug 03, 2023 0.6122 0.6279 0.6000 0.6098 33,953 -0.02(-2.59%)
Aug 02, 2023 0.6200 0.6288 0.6043 0.6260 48,274 +0.00(+0.02%)
Aug 01, 2023 0.6076 0.6399 0.6000 0.6259 65,739 -0.02(-2.37%)
Jul 31, 2023 0.6330 0.6500 0.6110 0.6411 81,020 +0.04(+6.50%)
Jul 28, 2023 0.6200 0.6299 0.5900 0.6020 87,246 -0.01(-1.46%)
Jul 27, 2023 0.6000 0.6305 0.5970 0.6109 87,287 +0.01(+1.82%)
Jul 26, 2023 0.6684 0.6684 0.6000 0.6000 77,287 -0.01(-2.09%)
Jul 25, 2023 0.6690 0.6690 0.6055 0.6128 89,166 -0.04(-5.42%)
Jul 24, 2023 0.6700 0.7200 0.6042 0.6479 198,622 -0.03(-4.69%)
Jul 21, 2023 0.6100 0.7386 0.6000 0.6798 547,760 +0.10(+16.88%)
Jul 20, 2023 0.5930 0.6147 0.5510 0.5816 53,819 -0.01(-1.92%)
Jul 19, 2023 0.5900 0.6090 0.5800 0.5930 66,186 -0.02(-3.26%)
Jul 18, 2023 0.6200 0.6200 0.6002 0.6130 59,697 +0.01(+0.84%)
Jul 17, 2023 0.6200 0.6200 0.5928 0.6079 48,212 +0.01(+1.30%)
Jul 14, 2023 0.6260 0.6260 0.5980 0.6001 43,065 -0.02(-2.74%)
Jul 13, 2023 0.6300 0.6399 0.5505 0.6170 188,328 -0.01(-1.25%)
Jul 12, 2023 0.6200 0.6465 0.6177 0.6248 41,198 -0.01(-1.48%)
Jul 11, 2023 0.6311 0.6600 0.6100 0.6342 84,009 +0.00(+0.30%)
Jul 10, 2023 0.6300 0.6685 0.6300 0.6323 17,844 -0.01(-1.83%)
Jul 07, 2023 0.6297 0.6696 0.6223 0.6441 61,284 +0.00(+0.56%)
Jul 06, 2023 0.6500 0.6700 0.6300 0.6405 42,402 -0.02(-3.07%)
Jul 05, 2023 0.6600 0.6785 0.6500 0.6608 33,795 -0.02(-2.81%)
Jul 03, 2023 0.6700 0.6799 0.6614 0.6799 25,367 +0.01(+1.48%)
Jun 30, 2023 0.6700 0.6799 0.6600 0.6700 55,706 -0.01(-1.15%)
Jun 29, 2023 0.6800 0.6916 0.6602 0.6778 40,085 -0.00(-0.01%)
Jun 28, 2023 0.6700 0.6900 0.6580 0.6779 21,330 +0.01(+1.38%)
Jun 27, 2023 0.6569 0.6999 0.6500 0.6687 30,775 -0.01(-1.53%)
Jun 26, 2023 0.7000 0.7000 0.6500 0.6791 24,118 -0.01(-0.86%)
Jun 23, 2023 0.6800 0.7000 0.6600 0.6850 72,827 +0.02(+2.24%)
Jun 22, 2023 0.6497 0.7100 0.6451 0.6700 64,495 -0.00(-0.49%)
Jun 21, 2023 0.6900 0.7058 0.6500 0.6733 68,940 -0.03(-4.60%)
Jun 20, 2023 0.7500 0.7500 0.6811 0.7058 43,798 -0.01(-1.63%)
Jun 16, 2023 0.7000 0.7199 0.6500 0.7175 131,164 +0.06(+8.71%)
Jun 15, 2023 0.6600 0.6941 0.6600 0.6600 84,247 -0.02(-2.94%)
Jun 14, 2023 0.7000 0.7200 0.6700 0.6800 121,423 +0.00(+0.25%)
Jun 13, 2023 0.8200 0.8200 0.6700 0.6783 308,245 -0.13(-16.44%)
Jun 12, 2023 0.7500 0.9500 0.7300 0.8118 1,551,026 +0.07(+8.98%)
Jun 09, 2023 0.7260 0.7612 0.7101 0.7449 52,814 +0.02(+2.60%)
Jun 08, 2023 0.7600 0.7600 0.7069 0.7260 72,505 -0.03(-3.83%)
Jun 07, 2023 0.6900 0.8500 0.6851 0.7549 478,563 +0.07(+9.64%)
Jun 06, 2023 0.7200 0.7200 0.6884 0.6885 33,707 +0.01(+1.24%)
Jun 05, 2023 0.7000 0.7051 0.6764 0.6801 12,138 -0.02(-2.28%)
Jun 02, 2023 0.6700 0.6979 0.6500 0.6960 43,370 +0.04(+5.45%)
Jun 01, 2023 0.6900 0.7200 0.6500 0.6600 46,838 -0.02(-2.94%)
May 31, 2023 0.7025 0.7300 0.6594 0.6800 32,076 -0.04(-4.92%)
May 30, 2023 0.7150 0.7500 0.6800 0.7152 44,306 -0.01(-2.01%)
May 26, 2023 0.7400 0.7400 0.7001 0.7299 29,438 +0.01(+1.43%)
May 25, 2023 0.7200 0.7481 0.6800 0.7196 88,996 -0.04(-5.32%)
May 24, 2023 0.7600 0.7651 0.7323 0.7600 82,528 -0.02(-2.56%)
May 23, 2023 0.7800 0.7800 0.7254 0.7800 109,101 -0.01(-1.27%)
May 22, 2023 0.7897 0.8300 0.7601 0.7900 87,302 -0.02(-2.96%)
May 19, 2023 0.7600 0.8250 0.7200 0.8141 244,706 -0.01(-0.72%)
May 18, 2023 0.8500 0.8500 0.7427 0.8200 782,479 -0.18(-17.92%)
May 17, 2023 1.090 1.560 0.9103 0.9990 16,215,692 +0.28(+38.75%)
May 16, 2023 0.7300 0.7446 0.7200 0.7200 26,388 -0.01(-1.36%)
May 15, 2023 0.7200 0.9100 0.7000 0.7299 90,989 +0.04(+5.78%)
May 12, 2023 0.8200 0.8200 0.6200 0.6900 75,734 -0.11(-13.85%)
May 11, 2023 0.8300 0.9099 0.7600 0.8009 84,868 -0.00(-0.40%)
May 10, 2023 0.7999 0.8200 0.7801 0.8041 19,953 -0.00(-0.19%)
May 09, 2023 0.8000 0.8056 0.7909 0.8056 1,154 +0.02(+1.97%)
May 08, 2023 0.8200 0.8200 0.7704 0.7900 10,012 +0.01(+1.27%)
May 05, 2023 0.7976 0.8000 0.7701 0.7801 15,872 -0.01(-1.42%)
May 04, 2023 0.8000 0.8000 0.7761 0.7913 21,450 +0.01(+1.92%)
May 03, 2023 0.8100 0.8100 0.7710 0.7764 14,120 -0.03(-3.13%)
May 02, 2023 0.7900 0.8200 0.7900 0.8015 9,666 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.