Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.87	45.49	43.87	44.79	15,098	+0.59(+1.34%)
Apr 28, 2022	43.97	44.20	43.26	44.20	7,298	+0.56(+1.28%)
Apr 27, 2022	43.60	43.78	43.24	43.64	6,381	+0.19(+0.43%)
Apr 26, 2022	43.40	43.94	43.28	43.46	10,058	-0.09(-0.20%)
Apr 25, 2022	43.60	43.73	42.72	43.54	55,565	-0.38(-0.87%)
Apr 22, 2022	44.02	44.02	43.52	43.93	7,739	-0.26(-0.60%)
Apr 21, 2022	44.59	44.81	43.97	44.19	11,648	-0.42(-0.94%)
Apr 20, 2022	44.55	44.79	44.42	44.61	7,399	+0.32(+0.73%)
Apr 19, 2022	44.61	44.63	44.02	44.29	32,061	-0.22(-0.48%)
Apr 18, 2022	44.53	44.91	44.42	44.50	52,667	-0.32(-0.72%)
Apr 14, 2022	45.22	45.40	44.76	44.83	8,745	-0.58(-1.27%)
Apr 13, 2022	45.08	45.47	45.01	45.40	6,740	+0.01(+0.02%)
Apr 12, 2022	45.19	45.73	44.76	45.39	6,519	+0.12(+0.26%)
Apr 11, 2022	44.91	45.44	44.91	45.28	4,385	+0.02(+0.04%)
Apr 08, 2022	44.93	45.27	44.75	45.26	10,156	+0.57(+1.27%)
Apr 07, 2022	44.53	44.94	44.50	44.69	17,504	-0.11(-0.24%)
Apr 06, 2022	45.16	45.16	44.80	44.80	9,712	-0.64(-1.40%)
Apr 05, 2022	45.49	45.59	45.24	45.43	14,265	-0.20(-0.43%)
Apr 04, 2022	45.30	45.78	45.30	45.63	12,239	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.