Indicators

Pure Storage Inc (NY: PSTG )

60.15 +1.30 (+2.21%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.53	10.61	10.31	10.61	666,166	+0.10(+0.95%)
Apr 27, 2017	10.37	10.59	10.25	10.51	1,464,483	+0.16(+1.55%)
Apr 26, 2017	10.43	10.53	10.27	10.35	1,481,714	-0.14(-1.33%)
Apr 25, 2017	10.35	10.65	10.35	10.49	1,058,206	+0.15(+1.45%)
Apr 24, 2017	10.35	10.35	10.20	10.34	946,575	+0.10(+0.98%)
Apr 21, 2017	10.30	10.38	10.19	10.24	822,657	-0.10(-0.97%)
Apr 20, 2017	10.34	10.39	10.23	10.34	767,415	+0.06(+0.58%)
Apr 19, 2017	10.42	10.47	10.28	10.28	631,818	-0.08(-0.77%)
Apr 18, 2017	10.44	10.56	10.34	10.36	688,192	-0.15(-1.43%)
Apr 17, 2017	10.30	10.60	10.30	10.51	1,299,334	+0.23(+2.24%)
Apr 13, 2017	10.27	10.39	10.17	10.28	2,838,445	-0.04(-0.39%)
Apr 12, 2017	10.20	10.36	10.14	10.32	1,173,180	+0.12(+1.18%)
Apr 11, 2017	10.30	10.42	10.19	10.20	926,376	-0.12(-1.16%)
Apr 10, 2017	10.53	10.66	10.27	10.32	929,942	-0.21(-1.99%)
Apr 07, 2017	10.45	10.64	10.36	10.53	1,501,438	+0.05(+0.48%)
Apr 06, 2017	10.24	10.50	10.08	10.48	1,003,584	+0.22(+2.14%)
Apr 05, 2017	10.55	10.71	10.23	10.26	1,209,908	-0.26(-2.47%)
Apr 04, 2017	10.45	10.87	10.34	10.52	1,766,966	+0.34(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.