Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.81 18.98 18.56 18.59 3,756,060 -0.21(-1.14%)
Apr 29, 2008 18.84 19.00 18.81 18.81 2,969,408 -0.10(-0.50%)
Apr 28, 2008 19.20 19.25 18.83 18.91 3,068,260 -0.20(-1.06%)
Apr 25, 2008 18.70 19.13 18.70 19.11 6,241,880 +0.47(+2.49%)
Apr 24, 2008 18.68 18.89 18.23 18.64 6,159,636 -0.19(-0.98%)
Apr 23, 2008 18.73 19.90 18.64 18.83 7,451,188 -0.68(-3.51%)
Apr 22, 2008 19.44 19.97 19.36 19.51 3,026,268 -0.11(-0.57%)
Apr 21, 2008 19.57 19.70 19.48 19.62 2,556,636 -0.09(-0.48%)
Apr 18, 2008 19.68 19.83 19.54 19.72 4,039,384 +0.39(+2.03%)
Apr 17, 2008 19.05 19.35 18.96 19.33 2,126,612 +0.29(+1.52%)
Apr 16, 2008 18.90 19.09 18.89 19.04 2,503,248 +0.19(+0.98%)
Apr 15, 2008 19.09 19.09 18.74 18.85 2,748,796 -0.16(-0.83%)
Apr 14, 2008 18.94 19.09 18.82 19.01 2,236,928 -0.00(-0.03%)
Apr 11, 2008 18.95 19.23 18.95 19.02 2,594,792 -0.12(-0.64%)
Apr 10, 2008 19.00 19.29 18.90 19.14 4,079,744 +0.03(+0.17%)
Apr 09, 2008 19.55 19.66 19.02 19.11 2,557,200 -0.33(-1.71%)
Apr 08, 2008 19.36 19.57 19.29 19.44 3,770,128 -0.02(-0.10%)
Apr 07, 2008 19.59 19.64 19.30 19.46 4,670,400 -0.11(-0.55%)
Apr 04, 2008 19.74 19.81 19.50 19.57 3,265,524 -0.20(-1.02%)
Apr 03, 2008 19.57 19.77 19.44 19.77 4,716,620 +0.16(+0.84%)
Apr 02, 2008 19.75 19.91 19.55 19.60 3,942,332 -0.18(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.