Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.30 17.35 16.68 16.74 15,811,978 -1.35(-7.45%)
Apr 28, 2011 17.90 18.12 17.73 18.08 8,779,705 +0.19(+1.07%)
Apr 27, 2011 17.48 17.93 17.47 17.89 6,770,842 +0.42(+2.38%)
Apr 26, 2011 17.21 17.49 17.21 17.48 5,644,650 +0.18(+1.06%)
Apr 25, 2011 17.59 17.59 17.26 17.29 6,780,263 +0.07(+0.40%)
Apr 21, 2011 17.25 17.30 17.09 17.22 4,071,348 -0.01(-0.07%)
Apr 20, 2011 16.97 17.49 16.96 17.24 7,920,774 +0.47(+2.81%)
Apr 19, 2011 16.56 16.79 16.52 16.77 5,409,417 +0.27(+1.61%)
Apr 18, 2011 16.62 16.62 16.39 16.50 6,039,712 -0.30(-1.79%)
Apr 15, 2011 16.69 16.92 16.68 16.80 6,112,503 +0.12(+0.70%)
Apr 14, 2011 16.58 16.85 16.54 16.68 6,408,600 +0.04(+0.22%)
Apr 13, 2011 16.55 16.68 16.49 16.65 4,560,208 +0.11(+0.68%)
Apr 12, 2011 16.41 16.64 16.38 16.53 6,750,916 +0.01(+0.06%)
Apr 11, 2011 16.22 16.62 16.22 16.52 5,364,134 +0.34(+2.08%)
Apr 08, 2011 16.48 16.48 16.09 16.19 3,481,318 -0.20(-1.21%)
Apr 07, 2011 16.40 16.48 16.23 16.39 3,361,809 +0.03(+0.19%)
Apr 06, 2011 16.54 16.56 16.30 16.35 3,647,372 -0.13(-0.80%)
Apr 05, 2011 16.46 16.59 16.32 16.49 3,926,602 +0.07(+0.44%)
Apr 04, 2011 16.52 16.56 16.37 16.41 3,786,645 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.