Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.02 42.53 41.09 41.19 10,019,590 -2.43(-5.57%)
Apr 27, 2017 43.01 43.73 42.85 43.61 6,384,885 +0.76(+1.78%)
Apr 26, 2017 42.47 43.16 42.37 42.85 4,349,890 +0.55(+1.30%)
Apr 25, 2017 42.40 42.45 41.90 42.30 4,357,938 +0.14(+0.34%)
Apr 24, 2017 42.55 42.60 42.12 42.16 7,081,739 +0.05(+0.13%)
Apr 21, 2017 42.52 42.60 41.94 42.11 4,460,997 -0.44(-1.05%)
Apr 20, 2017 42.02 42.66 41.98 42.55 4,143,508 +0.69(+1.66%)
Apr 19, 2017 41.77 42.12 41.64 41.86 3,084,436 +0.27(+0.65%)
Apr 18, 2017 41.33 41.67 41.26 41.59 3,067,543 +0.09(+0.22%)
Apr 17, 2017 41.46 41.61 41.33 41.50 3,549,667 +0.18(+0.44%)
Apr 13, 2017 41.55 41.84 41.30 41.31 4,134,340 -0.18(-0.44%)
Apr 12, 2017 41.36 41.82 41.27 41.50 6,905,806 -0.02(-0.04%)
Apr 11, 2017 41.22 41.53 41.14 41.51 3,379,720 +0.27(+0.66%)
Apr 10, 2017 41.01 41.59 40.99 41.24 3,356,083 +0.38(+0.92%)
Apr 07, 2017 40.81 41.04 40.68 40.86 3,813,340 +0.01(+0.02%)
Apr 06, 2017 40.70 41.50 40.59 40.85 4,320,790 +0.26(+0.65%)
Apr 05, 2017 40.77 40.96 40.51 40.59 4,713,451 -0.08(-0.19%)
Apr 04, 2017 41.05 41.25 40.43 40.67 4,088,212 -0.53(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.