Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.38 30.99 30.30 30.98 3,773,129 +0.59(+1.95%)
Apr 29, 2013 30.42 30.75 30.08 30.38 2,596,999 -0.00(-0.01%)
Apr 26, 2013 30.84 31.07 29.74 30.39 5,951,291 -0.68(-2.20%)
Apr 25, 2013 30.38 31.10 30.25 31.07 3,778,243 +0.79(+2.62%)
Apr 24, 2013 30.30 30.42 29.95 30.28 2,875,753 +0.06(+0.21%)
Apr 23, 2013 30.12 30.38 29.92 30.21 2,431,906 +0.14(+0.47%)
Apr 22, 2013 29.52 30.24 29.52 30.07 3,198,817 +0.67(+2.28%)
Apr 19, 2013 29.24 29.60 29.17 29.40 2,019,120 +0.26(+0.89%)
Apr 18, 2013 29.49 29.55 28.98 29.14 1,861,943 -0.28(-0.94%)
Apr 17, 2013 29.40 29.72 28.99 29.42 2,844,645 -0.09(-0.31%)
Apr 16, 2013 29.13 29.54 28.95 29.51 2,871,812 +0.61(+2.11%)
Apr 15, 2013 29.75 29.79 28.90 28.90 3,497,200 -0.93(-3.11%)
Apr 12, 2013 29.66 29.92 29.48 29.83 4,968,796 +0.04(+0.13%)
Apr 11, 2013 29.92 30.30 29.64 29.79 4,442,011 -0.18(-0.60%)
Apr 10, 2013 29.45 30.10 29.44 29.97 2,934,849 +0.60(+2.05%)
Apr 09, 2013 29.52 29.65 29.34 29.37 2,539,554 -0.18(-0.60%)
Apr 08, 2013 29.35 29.54 29.26 29.54 2,069,386 +0.16(+0.53%)
Apr 05, 2013 29.16 29.46 28.87 29.39 3,604,227 -0.12(-0.40%)
Apr 04, 2013 29.29 29.52 29.17 29.51 2,411,764 +0.27(+0.91%)
Apr 03, 2013 29.23 29.48 29.11 29.24 3,466,835 +0.05(+0.17%)
Apr 02, 2013 28.80 29.24 28.77 29.19 1,787,290 +0.40(+1.40%)
Apr 01, 2013 29.16 29.16 28.59 28.79 2,801,841 -0.37(-1.28%)
Mar 28, 2013 28.94 29.31 28.84 29.16 3,387,625 +0.31(+1.08%)
Mar 27, 2013 28.62 28.88 28.59 28.85 1,796,530 +0.05(+0.16%)
Mar 26, 2013 28.89 28.89 28.56 28.80 2,054,595 +0.01(+0.03%)
Mar 25, 2013 28.99 29.15 28.38 28.79 5,959,023 -0.08(-0.28%)
Mar 22, 2013 29.11 29.34 28.83 28.87 4,524,639 -0.03(-0.10%)
Mar 21, 2013 28.92 28.94 28.46 28.90 3,186,442 -0.02(-0.07%)
Mar 20, 2013 28.94 29.01 28.75 28.92 3,336,801 +0.13(+0.44%)
Mar 19, 2013 28.52 28.82 28.39 28.80 4,704,052 +0.34(+1.21%)
Mar 18, 2013 28.61 28.69 28.24 28.45 3,061,586 -0.27(-0.95%)
Mar 15, 2013 28.48 28.90 28.44 28.73 5,371,813 +0.04(+0.13%)
Mar 14, 2013 28.61 28.82 28.46 28.69 3,561,872 +0.16(+0.57%)
Mar 13, 2013 28.22 28.62 28.19 28.53 3,505,508 +0.21(+0.74%)
Mar 12, 2013 27.99 28.36 27.98 28.31 3,803,477 +0.20(+0.71%)
Mar 11, 2013 28.25 28.34 27.92 28.11 3,567,280 -0.19(-0.66%)
Mar 08, 2013 28.29 28.38 28.06 28.30 3,398,240 +0.06(+0.20%)
Mar 07, 2013 28.41 28.54 28.03 28.25 3,575,812 -0.12(-0.41%)
Mar 06, 2013 28.40 28.67 28.25 28.36 2,884,520 -0.04(-0.13%)
Mar 05, 2013 28.36 28.55 28.15 28.40 4,508,099 +0.15(+0.53%)
Mar 04, 2013 27.79 28.27 27.79 28.25 3,200,384 +0.47(+1.69%)
Mar 01, 2013 27.88 27.88 27.56 27.78 4,670,353 -0.10(-0.35%)
Feb 28, 2013 27.88 28.03 27.78 27.88 3,831,687 +0.07(+0.25%)
Feb 27, 2013 27.06 27.83 27.01 27.81 5,347,019 +0.49(+1.79%)
Feb 26, 2013 26.90 27.47 26.90 27.32 3,631,440 +0.09(+0.32%)
Feb 25, 2013 27.62 27.75 27.23 27.24 3,991,951 -0.17(-0.64%)
Feb 22, 2013 27.71 27.73 27.11 27.41 3,041,837 -0.07(-0.27%)
Feb 21, 2013 27.58 27.79 27.32 27.49 4,803,190 -0.25(-0.91%)
Feb 20, 2013 28.31 28.31 27.69 27.74 5,524,328 -0.51(-1.81%)
Feb 19, 2013 27.38 28.25 27.35 28.25 8,237,096 +0.95(+3.48%)
Feb 15, 2013 26.65 27.58 26.60 27.30 9,279,138 +0.88(+3.32%)
Feb 14, 2013 26.26 26.54 25.99 26.42 6,704,817 +0.08(+0.32%)
Feb 13, 2013 26.39 26.47 26.20 26.34 3,886,524 -0.06(-0.24%)
Feb 12, 2013 26.36 26.62 26.26 26.40 3,818,402 +0.10(+0.39%)
Feb 11, 2013 26.34 26.44 26.08 26.30 3,592,324 -0.16(-0.61%)
Feb 08, 2013 26.62 26.77 26.33 26.46 5,540,309 -0.15(-0.56%)
Feb 07, 2013 26.15 26.71 26.02 26.61 6,920,606 +0.45(+1.74%)
Feb 06, 2013 25.78 26.47 25.72 26.15 7,032,609 +0.73(+2.88%)
Feb 04, 2013 25.52 25.89 25.37 25.42 5,977,421 -0.15(-0.57%)
Feb 01, 2013 25.79 25.79 25.49 25.57 4,838,980 +0.05(+0.20%)
Jan 31, 2013 25.24 25.74 25.24 25.52 5,746,057 +0.32(+1.26%)
Jan 30, 2013 25.32 25.56 25.19 25.20 3,993,611 -0.22(-0.86%)
Jan 29, 2013 25.57 25.60 25.31 25.42 4,259,667 -0.12(-0.47%)
Jan 28, 2013 25.71 25.73 25.32 25.54 5,450,636 -0.22(-0.86%)
Jan 25, 2013 25.22 25.80 25.07 25.76 7,581,737 +0.55(+2.19%)
Jan 24, 2013 26.04 26.11 24.69 25.20 11,780,067 -0.86(-3.30%)
Jan 23, 2013 25.53 26.09 25.36 26.07 5,704,974 +0.32(+1.26%)
Jan 22, 2013 25.64 25.79 25.48 25.74 5,988,057 +0.16(+0.64%)
Jan 18, 2013 26.14 26.14 25.47 25.58 10,655,415 -0.55(-2.11%)
Jan 17, 2013 26.48 26.54 25.70 26.13 6,397,396 -0.31(-1.16%)
Jan 16, 2013 26.65 26.71 26.31 26.44 2,510,831 -0.17(-0.64%)
Jan 15, 2013 26.51 26.92 26.36 26.61 5,686,929 +0.00(+0.01%)
Jan 14, 2013 25.76 26.63 25.59 26.61 4,325,400 +0.84(+3.28%)
Jan 11, 2013 26.25 26.25 25.75 25.76 4,035,151 -0.33(-1.27%)
Jan 10, 2013 25.61 26.10 25.48 26.09 5,047,736 +0.56(+2.18%)
Jan 09, 2013 25.86 25.98 25.45 25.54 5,509,874 -0.27(-1.07%)
Jan 08, 2013 25.78 26.06 25.68 25.81 5,101,519 -0.02(-0.06%)
Jan 07, 2013 26.32 26.40 25.64 25.83 6,762,337 -0.77(-2.88%)
Jan 04, 2013 26.37 26.63 26.14 26.59 3,920,700 +0.35(+1.33%)
Jan 03, 2013 26.07 26.32 25.98 26.24 4,570,732 +0.25(+0.95%)
Jan 02, 2013 26.04 26.10 25.44 26.00 7,125,174 -0.11(-0.40%)
Dec 31, 2012 25.53 26.19 25.50 26.10 3,169,695 +0.46(+1.81%)
Dec 28, 2012 25.79 26.02 25.55 25.64 2,763,370 -0.32(-1.24%)
Dec 27, 2012 25.63 26.04 25.48 25.96 3,410,735 +0.37(+1.45%)
Dec 26, 2012 25.95 26.04 25.26 25.59 3,575,239 -0.35(-1.37%)
Dec 24, 2012 25.95 26.03 25.68 25.94 1,176,729 -0.01(-0.03%)
Dec 21, 2012 26.02 26.11 25.71 25.95 4,558,893 -0.10(-0.37%)
Dec 20, 2012 26.18 26.22 25.64 26.05 3,698,133 -0.10(-0.38%)
Dec 19, 2012 26.32 26.60 26.13 26.15 4,243,530 -0.11(-0.41%)
Dec 18, 2012 26.22 26.50 26.15 26.25 4,190,342 +0.13(+0.48%)
Dec 17, 2012 25.61 26.14 25.57 26.13 4,644,210 +0.51(+1.98%)
Dec 14, 2012 25.80 25.93 25.40 25.62 4,523,259 +0.13(+0.50%)
Dec 13, 2012 25.88 26.00 25.42 25.49 3,558,581 -0.39(-1.52%)
Dec 12, 2012 26.24 26.24 25.69 25.89 3,749,204 -0.27(-1.04%)
Dec 11, 2012 25.77 26.18 25.70 26.16 5,045,671 +0.46(+1.78%)
Dec 10, 2012 26.33 26.38 25.39 25.70 9,496,916 -0.68(-2.59%)
Dec 07, 2012 26.49 26.59 26.02 26.39 4,952,869 -0.07(-0.25%)
Dec 06, 2012 26.62 26.90 26.39 26.45 6,163,683 -0.17(-0.63%)
Dec 05, 2012 26.85 27.23 26.29 26.62 6,376,281 -0.23(-0.86%)
Dec 04, 2012 27.62 27.67 26.77 26.85 3,844,823 -0.74(-2.69%)
Nov 30, 2012 27.85 27.86 27.38 27.60 4,608,483 -0.22(-0.79%)
Nov 29, 2012 27.94 27.94 27.51 27.82 3,973,682 -0.05(-0.19%)
Nov 28, 2012 26.78 27.89 26.74 27.87 4,292,717 +1.06(+3.95%)
Nov 27, 2012 26.34 27.07 26.14 26.81 4,231,109 -0.23(-0.85%)
Nov 26, 2012 27.18 27.39 26.73 27.04 4,142,901 -0.21(-0.79%)
Nov 23, 2012 27.06 27.26 27.01 27.26 1,103,029 +0.29(+1.08%)
Nov 21, 2012 27.17 27.29 26.86 26.96 2,082,871 -0.13(-0.47%)
Nov 20, 2012 27.00 27.16 26.85 27.09 3,063,807 +0.10(+0.37%)
Nov 19, 2012 26.80 27.25 26.77 26.99 6,429,618 +0.20(+0.75%)
Nov 16, 2012 26.48 26.87 26.38 26.79 3,296,531 +0.34(+1.27%)
Nov 15, 2012 26.51 26.86 26.31 26.45 2,428,243 -0.10(-0.39%)
Nov 14, 2012 27.05 27.28 26.39 26.56 3,924,841 -0.35(-1.32%)
Nov 13, 2012 27.38 27.38 26.74 26.91 4,183,280 -0.54(-1.97%)
Nov 12, 2012 27.51 27.55 26.60 27.45 6,424,343 +1.16(+4.41%)
Nov 09, 2012 26.33 26.69 26.26 26.29 4,596,019 -0.09(-0.35%)
Nov 08, 2012 27.09 27.09 26.35 26.38 3,746,786 -0.71(-2.61%)
Nov 07, 2012 27.38 27.48 26.85 27.09 3,048,067 -0.53(-1.92%)
Nov 06, 2012 27.26 27.62 27.15 27.62 1,815,452 +0.34(+1.25%)
Nov 05, 2012 27.12 27.41 27.05 27.28 1,358,519 +0.13(+0.46%)
Nov 02, 2012 27.53 27.76 27.16 27.16 2,297,110 -0.30(-1.10%)
Nov 01, 2012 27.11 27.63 26.82 27.46 3,605,788 +0.56(+2.06%)
Oct 31, 2012 27.34 27.50 26.62 26.90 4,934,143 +0.32(+1.19%)
Oct 26, 2012 26.70 26.59 26.59 26.59 11,688,841 -0.09(-0.35%)
Oct 25, 2012 27.10 27.23 26.60 26.68 2,752,961 -0.26(-0.98%)
Oct 24, 2012 26.80 26.95 26.34 26.95 5,913,357 +0.18(+0.68%)
Oct 23, 2012 27.24 27.29 26.48 26.76 6,476,272 -1.91(-6.66%)
Oct 19, 2012 28.97 29.04 28.48 28.67 5,598,434 -0.35(-1.22%)
Oct 18, 2012 29.04 29.09 28.72 29.03 2,594,200 -0.01(-0.02%)
Oct 17, 2012 28.87 29.20 28.70 29.03 2,463,846 +0.10(+0.34%)
Oct 16, 2012 28.23 28.94 28.23 28.93 3,923,107 +0.80(+2.83%)
Oct 15, 2012 27.83 28.29 27.67 28.14 3,056,617 +0.33(+1.19%)
Oct 12, 2012 27.56 27.96 27.51 27.81 2,759,563 +0.29(+1.06%)
Oct 11, 2012 27.67 27.74 27.50 27.51 1,547,282 +0.08(+0.28%)
Oct 10, 2012 27.58 27.76 27.39 27.44 1,542,966 -0.08(-0.30%)
Oct 09, 2012 27.74 27.94 27.47 27.52 1,733,730 -0.20(-0.71%)
Oct 08, 2012 28.02 28.03 27.68 27.72 1,493,421 -0.28(-0.98%)
Oct 05, 2012 28.14 28.19 27.83 27.99 2,208,886 -0.02(-0.09%)
Oct 04, 2012 27.74 28.17 27.66 28.02 3,612,780 +0.41(+1.47%)
Oct 03, 2012 27.76 27.85 27.56 27.61 2,235,636 -0.11(-0.38%)
Oct 02, 2012 27.27 27.72 27.14 27.72 2,948,332 +0.44(+1.62%)
Oct 01, 2012 27.35 27.69 27.15 27.27 2,476,631 -0.12(-0.45%)
Sep 28, 2012 27.35 27.57 26.97 27.40 3,392,416 -0.19(-0.67%)
Sep 27, 2012 27.34 27.73 27.26 27.58 2,360,452 +0.30(+1.11%)
Sep 26, 2012 27.13 27.47 27.08 27.28 2,897,350 +0.16(+0.58%)
Sep 25, 2012 27.27 27.49 27.09 27.12 3,888,284 +0.09(+0.35%)
Sep 24, 2012 27.18 27.28 27.02 27.03 3,416,694 -0.22(-0.81%)
Sep 21, 2012 27.59 27.67 27.21 27.25 4,235,954 -0.29(-1.07%)
Sep 20, 2012 27.61 27.73 27.16 27.54 2,940,590 -0.09(-0.33%)
Sep 19, 2012 27.56 27.98 27.34 27.63 3,106,965 +0.03(+0.12%)
Sep 18, 2012 28.06 28.11 27.41 27.60 4,155,872 -0.54(-1.91%)
Sep 17, 2012 28.12 28.17 27.79 28.14 3,315,789 -0.12(-0.41%)
Sep 14, 2012 27.72 28.26 27.57 28.25 6,095,129 +0.57(+2.06%)
Sep 13, 2012 26.83 27.87 26.72 27.68 5,941,864 +0.93(+3.47%)
Sep 12, 2012 26.82 26.94 26.59 26.75 2,707,837 -0.02(-0.09%)
Sep 11, 2012 26.46 26.78 26.28 26.78 3,394,981 +0.14(+0.54%)
Sep 10, 2012 26.35 26.87 26.30 26.63 3,368,184 +0.18(+0.68%)
Sep 07, 2012 26.30 26.47 26.25 26.45 2,936,018 +0.19(+0.73%)
Sep 06, 2012 25.96 26.30 25.90 26.26 2,761,901 +0.37(+1.44%)
Sep 05, 2012 25.97 26.04 25.80 25.89 1,628,214 +0.01(+0.03%)
Sep 04, 2012 26.08 26.11 25.74 25.88 2,233,077 -0.24(-0.93%)
Aug 31, 2012 26.15 26.30 25.96 26.12 2,457,586 +0.06(+0.23%)
Aug 30, 2012 26.06 26.13 25.72 26.06 2,875,180 -0.09(-0.36%)
Aug 29, 2012 26.10 26.25 26.00 26.16 3,125,679 +0.54(+2.10%)
Aug 27, 2012 25.72 25.75 25.52 25.62 3,323,105 -0.08(-0.32%)
Aug 24, 2012 25.41 25.73 25.37 25.70 2,769,818 +0.29(+1.14%)
Aug 23, 2012 25.50 25.52 25.23 25.41 3,365,132 -0.11(-0.44%)
Aug 22, 2012 25.50 25.57 25.28 25.53 2,475,212 -0.08(-0.31%)
Aug 21, 2012 25.77 25.90 25.53 25.60 2,371,955 -0.02(-0.06%)
Aug 20, 2012 26.28 26.28 25.48 25.62 4,651,746 -0.56(-2.16%)
Aug 17, 2012 25.84 26.20 25.78 26.18 2,342,979 +0.34(+1.32%)
Aug 16, 2012 25.53 25.96 25.43 25.84 2,863,707 +0.31(+1.20%)
Aug 15, 2012 25.56 25.67 25.48 25.54 2,119,633 -0.02(-0.07%)
Aug 14, 2012 25.73 25.92 25.54 25.56 3,076,218 -0.04(-0.15%)
Aug 13, 2012 25.15 25.60 25.09 25.59 2,175,037 +0.39(+1.53%)
Aug 10, 2012 25.49 25.53 25.06 25.21 3,947,389 -0.32(-1.24%)
Aug 09, 2012 25.56 25.67 25.29 25.53 3,314,491 -0.13(-0.49%)
Aug 08, 2012 25.67 25.71 25.54 25.65 3,487,857 -0.27(-1.04%)
Aug 07, 2012 25.76 26.38 25.74 25.92 3,795,425 +0.31(+1.20%)
Aug 06, 2012 25.60 25.73 25.55 25.62 2,538,050 +0.11(+0.44%)
Aug 03, 2012 25.30 25.60 25.26 25.51 1,872,348 +0.45(+1.78%)
Aug 02, 2012 24.88 25.34 24.77 25.06 3,743,808 +0.12(+0.47%)
Aug 01, 2012 25.61 25.71 24.91 24.94 5,233,237 -0.60(-2.36%)
Jul 31, 2012 25.62 25.66 25.24 25.55 4,760,041 -0.16(-0.63%)
Jul 30, 2012 25.73 25.89 25.55 25.71 3,388,760 +0.02(+0.07%)
Jul 27, 2012 25.57 25.81 25.45 25.69 4,847,782 +0.21(+0.83%)
Jul 26, 2012 25.51 25.79 25.17 25.48 3,765,643 +0.28(+1.11%)
Jul 25, 2012 25.47 25.58 25.05 25.20 3,681,707 -0.19(-0.76%)
Jul 24, 2012 25.63 25.68 25.17 25.39 4,093,585 -0.29(-1.14%)
Jul 23, 2012 25.32 25.80 25.16 25.69 5,373,758 -0.06(-0.22%)
Jul 20, 2012 26.17 26.17 25.51 25.74 5,806,822 -0.34(-1.29%)
Jul 19, 2012 24.92 26.16 24.85 26.08 14,223,977 +1.82(+7.48%)
Jul 18, 2012 23.96 24.47 23.78 24.26 5,685,663 +0.22(+0.93%)
Jul 17, 2012 23.86 24.12 23.86 24.04 4,508,110 +0.22(+0.93%)
Jul 16, 2012 23.75 24.04 23.72 23.82 2,907,931 -0.11(-0.48%)
Jul 13, 2012 23.50 24.00 23.36 23.93 3,197,739 +0.64(+2.76%)
Jul 12, 2012 23.04 23.46 22.88 23.29 4,252,398 +0.07(+0.31%)
Jul 11, 2012 23.49 23.49 22.82 23.22 6,553,252 -0.27(-1.13%)
Jul 10, 2012 23.63 24.17 23.36 23.48 7,629,955 +0.55(+2.42%)
Jul 09, 2012 23.12 23.25 22.79 22.93 6,254,251 -0.17(-0.74%)
Jul 06, 2012 22.93 23.10 22.82 23.10 13,342,871 +0.03(+0.11%)
Jul 05, 2012 22.63 23.16 22.50 23.07 11,695,546 +0.60(+2.69%)
Jul 03, 2012 22.48 22.72 22.16 22.47 4,726,834 -0.10(-0.44%)
Jul 02, 2012 22.83 22.87 22.47 22.57 9,540,315 -0.27(-1.16%)
Jun 29, 2012 23.26 23.53 22.66 22.83 13,660,819 -0.09(-0.41%)
Jun 28, 2012 23.59 23.63 22.68 22.93 7,216,114 -0.78(-3.27%)
Jun 27, 2012 23.71 23.96 23.45 23.70 3,058,942 -0.02(-0.09%)
Jun 26, 2012 24.11 24.18 23.65 23.72 4,183,318 -0.26(-1.07%)
Jun 25, 2012 24.29 24.37 23.91 23.98 5,729,876 -0.58(-2.38%)
Jun 22, 2012 24.17 24.58 23.95 24.56 10,984,726 +0.63(+2.63%)
Jun 21, 2012 24.37 24.51 23.88 23.93 3,812,426 -0.45(-1.84%)
Jun 20, 2012 24.37 24.63 24.13 24.38 4,226,858 +0.01(+0.05%)
Jun 19, 2012 24.37 24.73 24.26 24.37 4,149,690 +0.22(+0.89%)
Jun 18, 2012 23.97 24.22 23.77 24.16 3,406,200 +0.04(+0.18%)
Jun 15, 2012 23.91 24.13 23.72 24.11 4,899,662 +0.20(+0.83%)
Jun 14, 2012 24.78 24.78 23.62 23.91 4,598,516 +0.29(+1.21%)
Jun 13, 2012 23.95 24.10 23.48 23.63 3,737,228 -0.33(-1.36%)
Jun 12, 2012 23.78 24.01 23.55 23.95 2,815,778 +0.33(+1.39%)
Jun 11, 2012 24.09 24.10 23.60 23.62 2,689,015 -0.28(-1.16%)
Jun 08, 2012 23.65 23.91 23.47 23.90 3,640,609 +0.06(+0.27%)
Jun 07, 2012 24.09 24.13 23.60 23.84 3,212,116 -0.04(-0.15%)
Jun 06, 2012 23.78 23.91 23.62 23.87 3,190,521 +0.39(+1.64%)
Jun 05, 2012 23.10 23.55 23.01 23.49 3,033,851 +0.31(+1.34%)
Jun 04, 2012 22.90 23.24 22.72 23.18 4,429,197 +0.31(+1.35%)
Jun 01, 2012 23.49 23.62 22.78 22.87 5,458,415 -1.14(-4.74%)
May 31, 2012 23.95 24.09 23.58 24.01 2,795,145 +0.04(+0.16%)
May 30, 2012 24.19 24.23 23.90 23.97 2,596,859 -0.46(-1.90%)
May 29, 2012 24.16 24.46 23.98 24.43 3,346,963 +0.40(+1.66%)
May 25, 2012 24.12 24.23 23.85 24.03 2,847,867 -0.07(-0.29%)
May 24, 2012 23.89 24.49 23.83 24.10 4,327,237 +0.37(+1.56%)
May 23, 2012 23.67 24.03 23.31 23.73 4,918,617 -0.01(-0.06%)
May 22, 2012 23.49 24.27 23.49 23.75 7,493,581 +0.41(+1.76%)
May 21, 2012 22.89 23.36 22.72 23.34 5,646,626 +0.56(+2.44%)
May 18, 2012 22.84 23.29 22.72 22.78 5,232,899 -0.02(-0.10%)
May 17, 2012 23.46 23.55 22.71 22.80 6,936,739 -0.69(-2.93%)
May 16, 2012 23.51 23.65 23.27 23.49 6,378,882 +0.10(+0.41%)
May 15, 2012 23.56 23.78 23.37 23.39 4,279,908 -0.25(-1.04%)
May 14, 2012 23.38 23.77 23.27 23.64 4,723,921 -0.08(-0.33%)
May 11, 2012 23.65 23.95 23.58 23.72 3,366,821 -0.01(-0.03%)
May 10, 2012 24.13 24.28 23.69 23.72 5,294,263 -0.10(-0.42%)
May 09, 2012 23.82 24.12 23.74 23.82 6,833,211 -0.32(-1.33%)
May 08, 2012 24.72 24.72 23.56 24.15 8,010,302 -0.95(-3.77%)
May 07, 2012 25.14 25.41 25.03 25.09 4,182,642 -0.20(-0.80%)
May 04, 2012 25.94 25.96 25.23 25.30 5,044,559 -0.84(-3.23%)
May 03, 2012 26.47 26.51 26.08 26.14 2,920,399 -0.36(-1.37%)
May 02, 2012 26.08 26.58 26.00 26.50 3,137,286 +0.41(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.