Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.90 10.97 10.81 10.94 2,870,000 +0.04(+0.41%)
Apr 29, 2002 10.94 11.02 10.88 10.90 2,100,000 -0.08(-0.73%)
Apr 26, 2002 11.03 11.16 10.98 10.98 5,920,000 -0.05(-0.43%)
Apr 25, 2002 10.77 11.06 10.76 11.03 1,833,200 +0.16(+1.43%)
Apr 24, 2002 10.91 11.12 10.83 10.87 785,600 -0.09(-0.82%)
Apr 23, 2002 10.84 11.09 10.79 10.96 1,596,000 +0.10(+0.87%)
Apr 22, 2002 11.00 11.01 10.85 10.87 512,400 -0.10(-0.93%)
Apr 19, 2002 10.96 10.99 10.87 10.97 1,716,000 +0.02(+0.21%)
Apr 18, 2002 11.02 11.02 10.83 10.95 624,000 -0.07(-0.66%)
Apr 17, 2002 11.05 11.05 10.96 11.02 601,600 -0.03(-0.29%)
Apr 16, 2002 10.95 11.09 10.93 11.05 1,365,600 +0.11(+0.98%)
Apr 15, 2002 11.04 11.12 10.94 10.94 732,000 -0.15(-1.37%)
Apr 12, 2002 11.04 11.12 11.00 11.10 800,000 +0.05(+0.48%)
Apr 11, 2002 11.10 11.12 11.02 11.04 800,000 -0.08(-0.70%)
Apr 10, 2002 11.07 11.12 11.04 11.12 770,800 +0.07(+0.63%)
Apr 09, 2002 10.84 11.12 10.83 11.05 1,068,800 +0.11(+1.01%)
Apr 08, 2002 10.76 10.97 10.76 10.94 1,436,400 +0.18(+1.67%)
Apr 05, 2002 10.66 10.84 10.65 10.76 65,800,000 +0.10(+0.94%)
Apr 04, 2002 10.54 10.68 10.53 10.66 1,176,800 +0.09(+0.85%)
Apr 03, 2002 10.55 10.67 10.51 10.57 1,509,200 +0.01(+0.07%)
Apr 02, 2002 10.67 10.82 10.53 10.56 1,199,600 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.