Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.59 11.63 11.33 11.54 1,365,600 -0.03(-0.22%)
Apr 29, 2004 11.75 11.86 11.49 11.56 1,637,600 -0.14(-1.22%)
Apr 28, 2004 11.89 11.90 11.68 11.71 1,155,200 -0.18(-1.51%)
Apr 27, 2004 11.88 12.08 11.65 11.89 1,953,600 +0.06(+0.49%)
Apr 26, 2004 11.99 12.01 11.77 11.83 828,800 -0.16(-1.31%)
Apr 23, 2004 12.06 12.08 11.96 11.99 1,165,600 -0.02(-0.15%)
Apr 22, 2004 11.79 12.03 11.76 12.01 1,425,200 +0.22(+1.82%)
Apr 21, 2004 11.79 11.81 11.50 11.79 1,275,200 +0.00(+0.02%)
Apr 20, 2004 11.94 12.06 11.79 11.79 1,690,000 -0.15(-1.28%)
Apr 19, 2004 11.96 11.97 11.85 11.94 734,800 -0.04(-0.38%)
Apr 16, 2004 12.05 12.05 11.95 11.98 998,000 -0.01(-0.08%)
Apr 15, 2004 12.00 12.12 11.97 11.99 1,265,600 +0.02(+0.17%)
Apr 14, 2004 11.95 12.04 11.85 11.97 1,835,200 +0.03(+0.21%)
Apr 13, 2004 11.92 12.01 11.91 11.95 2,190,800 +0.03(+0.25%)
Apr 12, 2004 11.91 11.95 11.87 11.92 1,284,800 +0.04(+0.34%)
Apr 08, 2004 12.00 12.01 11.80 11.88 1,587,600 -0.07(-0.56%)
Apr 07, 2004 12.01 12.05 11.83 11.95 1,550,000 -0.16(-1.32%)
Apr 06, 2004 12.05 12.12 11.99 12.11 2,242,400 +0.06(+0.50%)
Apr 05, 2004 11.81 12.05 11.80 12.05 1,922,000 +0.27(+2.29%)
Apr 02, 2004 11.74 11.86 11.72 11.78 2,073,200 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.