Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 43.84 44.97 43.84 44.71 1,264,671 -0.81(-1.78%)
Apr 27, 2006 45.88 45.90 45.30 45.52 641,710 -0.50(-1.10%)
Apr 26, 2006 45.50 46.29 45.50 46.03 1,144,376 +0.67(+1.48%)
Apr 25, 2006 45.90 45.95 44.87 45.35 1,118,921 -0.68(-1.48%)
Apr 24, 2006 45.43 46.15 45.24 46.03 886,542 +0.61(+1.35%)
Apr 21, 2006 45.53 45.57 45.19 45.42 511,014 +0.07(+0.14%)
Apr 20, 2006 45.33 45.53 44.93 45.35 602,296 +0.02(+0.05%)
Apr 19, 2006 45.25 45.56 44.94 45.33 612,697 +0.18(+0.40%)
Apr 18, 2006 44.57 45.44 44.38 45.15 1,747,767 +0.58(+1.30%)
Apr 17, 2006 41.66 44.92 41.66 44.57 2,856,425 +3.61(+8.81%)
Apr 13, 2006 41.11 41.44 40.91 40.96 425,069 -0.44(-1.06%)
Apr 12, 2006 41.61 41.61 41.28 41.40 227,999 -0.04(-0.09%)
Apr 11, 2006 41.76 41.85 41.33 41.44 361,432 -0.28(-0.68%)
Apr 10, 2006 41.91 41.98 41.58 41.72 681,671 -0.11(-0.26%)
Apr 07, 2006 42.18 42.36 41.72 41.83 567,398 -0.17(-0.40%)
Apr 06, 2006 41.56 42.09 41.44 42.00 497,328 +0.33(+0.79%)
Apr 05, 2006 41.75 41.90 41.46 41.67 305,869 +0.02(+0.05%)
Apr 04, 2006 41.27 41.81 41.22 41.65 545,638 +0.16(+0.39%)
Apr 03, 2006 41.58 41.79 41.38 41.49 589,432 -0.09(-0.21%)
Mar 31, 2006 41.53 41.75 41.42 41.58 615,023 +0.15(+0.35%)
Mar 30, 2006 41.21 41.50 41.02 41.43 534,553 +0.46(+1.12%)
Mar 29, 2006 41.28 41.28 40.92 40.97 304,774 -0.15(-0.36%)
Mar 28, 2006 40.97 41.59 40.79 41.12 529,489 +0.33(+0.81%)
Mar 27, 2006 40.95 41.06 40.61 40.79 643,078 -0.16(-0.39%)
Mar 24, 2006 41.04 41.06 40.67 40.95 725,465 -0.09(-0.21%)
Mar 23, 2006 41.19 41.37 41.04 41.04 479,948 -0.34(-0.81%)
Mar 22, 2006 40.47 41.43 40.47 41.37 397,562 +0.20(+0.48%)
Mar 21, 2006 40.91 41.20 40.84 41.18 1,108,384 +0.26(+0.64%)
Mar 20, 2006 40.90 41.06 40.61 40.91 637,741 +0.09(+0.21%)
Mar 17, 2006 40.68 40.82 40.39 40.82 774,185 +0.42(+1.03%)
Mar 16, 2006 40.63 40.82 40.35 40.41 750,509 -0.09(-0.23%)
Mar 15, 2006 39.68 40.50 39.64 40.50 763,100 +0.82(+2.06%)
Mar 14, 2006 39.42 39.97 39.40 39.68 803,472 -0.28(-0.71%)
Mar 13, 2006 39.88 40.10 39.79 39.97 594,221 +0.09(+0.22%)
Mar 10, 2006 39.20 39.98 39.09 39.88 1,175,716 +0.67(+1.71%)
Mar 09, 2006 39.30 39.35 38.93 39.21 699,599 -0.09(-0.24%)
Mar 08, 2006 39.24 39.47 39.17 39.30 455,725 -0.24(-0.61%)
Mar 07, 2006 39.46 39.71 38.91 39.55 803,335 +0.05(+0.13%)
Mar 06, 2006 39.74 39.85 39.47 39.49 501,845 -0.37(-0.93%)
Mar 03, 2006 39.57 39.98 39.38 39.87 934,989 +0.00(+0.00%)
Mar 02, 2006 40.02 40.04 39.66 39.87 607,359 -0.34(-0.84%)
Mar 01, 2006 40.07 40.33 39.90 40.20 487,612 +0.16(+0.40%)
Feb 28, 2006 40.40 40.55 39.86 40.04 862,730 -0.36(-0.89%)
Feb 27, 2006 41.21 41.31 40.25 40.40 893,522 -0.69(-1.67%)
Feb 24, 2006 40.92 41.34 40.71 41.09 586,558 +0.06(+0.14%)
Feb 23, 2006 40.66 41.43 40.63 41.03 955,380 +0.18(+0.45%)
Feb 22, 2006 40.26 41.12 40.23 40.85 752,973 +0.58(+1.43%)
Feb 21, 2006 40.39 40.43 39.94 40.27 795,534 -0.12(-0.31%)
Feb 17, 2006 40.84 40.84 40.32 40.39 920,209 -0.52(-1.27%)
Feb 16, 2006 40.90 41.06 40.84 40.91 760,363 -0.08(-0.20%)
Feb 15, 2006 41.37 41.42 40.63 40.99 1,300,253 -0.27(-0.66%)
Feb 14, 2006 41.42 41.59 40.84 41.26 1,195,970 -0.30(-0.72%)
Feb 13, 2006 41.75 41.71 40.74 41.56 810,588 -0.17(-0.40%)
Feb 10, 2006 41.66 41.75 41.18 41.73 892,564 -0.15(-0.35%)
Feb 09, 2006 42.62 42.80 41.61 41.88 1,312,297 -0.96(-2.25%)
Feb 08, 2006 40.55 42.87 40.52 42.84 1,593,259 +2.58(+6.41%)
Feb 07, 2006 40.15 40.82 40.01 40.26 677,429 -0.05(-0.13%)
Feb 06, 2006 40.52 40.60 40.12 40.31 522,236 -0.21(-0.52%)
Feb 03, 2006 40.15 40.71 40.09 40.52 673,186 +0.23(+0.56%)
Feb 02, 2006 40.50 40.59 40.23 40.30 606,675 -0.46(-1.13%)
Feb 01, 2006 40.24 40.85 40.24 40.76 527,026 +0.22(+0.54%)
Jan 31, 2006 40.80 40.82 40.39 40.54 461,062 -0.19(-0.47%)
Jan 30, 2006 40.85 41.01 40.69 40.73 300,532 -0.07(-0.18%)
Jan 27, 2006 40.63 41.14 40.62 40.80 448,198 +0.07(+0.18%)
Jan 26, 2006 40.66 41.13 40.65 40.73 450,524 +0.07(+0.16%)
Jan 25, 2006 40.31 40.74 40.31 40.66 674,008 +0.35(+0.87%)
Jan 24, 2006 39.86 40.65 39.86 40.31 532,637 +0.45(+1.14%)
Jan 23, 2006 40.30 40.44 39.86 39.86 702,747 -0.48(-1.20%)
Jan 20, 2006 40.70 40.93 40.34 40.34 619,266 -0.26(-0.65%)
Jan 19, 2006 40.81 40.88 40.24 40.61 534,827 -0.13(-0.32%)
Jan 18, 2006 40.48 41.03 40.48 40.74 556,039 -0.09(-0.23%)
Jan 17, 2006 41.21 41.21 40.57 40.83 606,949 -0.31(-0.76%)
Jan 13, 2006 41.41 41.58 40.94 41.15 623,371 -0.26(-0.64%)
Jan 12, 2006 41.35 41.69 41.34 41.41 634,457 +0.06(+0.14%)
Jan 11, 2006 41.90 42.18 41.26 41.35 802,924 -0.33(-0.79%)
Jan 10, 2006 42.25 42.38 41.59 41.68 899,544 -0.68(-1.60%)
Jan 09, 2006 40.92 42.64 40.92 42.36 1,062,400 +1.54(+3.78%)
Jan 06, 2006 40.52 40.88 40.24 40.82 553,849 +0.48(+1.20%)
Jan 05, 2006 40.06 40.47 40.06 40.33 511,835 +0.27(+0.67%)
Jan 04, 2006 40.26 40.28 39.87 40.06 703,705 -0.14(-0.35%)
Jan 03, 2006 40.51 40.51 39.59 40.20 803,198 -0.23(-0.58%)
Dec 30, 2005 40.61 40.68 40.28 40.44 480,085 -0.18(-0.43%)
Dec 29, 2005 40.70 40.96 40.56 40.61 592,305 -0.01(-0.02%)
Dec 28, 2005 40.94 41.05 40.59 40.62 730,802 -0.32(-0.79%)
Dec 27, 2005 40.88 41.07 40.77 40.94 556,723 -0.02(-0.05%)
Dec 23, 2005 41.11 41.30 40.92 40.96 306,690 +0.00(+0.00%)
Dec 22, 2005 41.10 41.10 40.57 40.96 586,421 -0.03(-0.07%)
Dec 21, 2005 40.92 41.23 40.70 40.99 514,025 +0.07(+0.18%)
Dec 20, 2005 40.80 41.01 40.45 40.92 613,381 +0.12(+0.30%)
Dec 19, 2005 41.00 41.10 40.73 40.80 527,026 -0.35(-0.85%)
Dec 16, 2005 41.41 41.59 40.87 41.15 654,164 -0.26(-0.64%)
Dec 15, 2005 41.83 41.83 41.12 41.41 601,885 -0.64(-1.53%)
Dec 14, 2005 41.49 42.34 41.45 42.05 597,780 +0.20(+0.47%)
Dec 13, 2005 41.87 42.01 41.56 41.85 673,871 -0.08(-0.19%)
Dec 12, 2005 42.00 42.26 41.80 41.94 552,344 -0.07(-0.16%)
Dec 09, 2005 42.20 42.27 41.69 42.00 429,996 -0.07(-0.17%)
Dec 08, 2005 42.19 42.27 41.87 42.07 475,021 -0.04(-0.10%)
Dec 07, 2005 42.22 42.54 41.96 42.12 510,740 -0.31(-0.74%)
Dec 06, 2005 41.96 43.45 41.96 42.43 1,343,226 +0.54(+1.29%)
Dec 05, 2005 41.84 42.02 41.47 41.89 446,555 +0.05(+0.12%)
Dec 02, 2005 41.43 41.94 41.33 41.84 425,480 +0.23(+0.54%)
Dec 01, 2005 41.47 41.75 41.21 41.61 438,618 +0.22(+0.53%)
Nov 30, 2005 41.54 42.00 41.32 41.39 785,681 +0.15(+0.35%)
Nov 29, 2005 41.01 41.78 40.98 41.25 861,909 +0.31(+0.75%)
Nov 28, 2005 41.07 41.07 40.66 40.94 583,820 +0.02(+0.05%)
Nov 25, 2005 40.92 40.97 40.46 40.92 145,202 +0.15(+0.38%)
Nov 23, 2005 40.55 40.88 40.52 40.77 348,020 +0.16(+0.40%)
Nov 22, 2005 40.31 40.61 40.12 40.61 518,541 +0.00(+0.00%)
Nov 21, 2005 40.68 40.74 40.31 40.61 658,543 -0.07(-0.18%)
Nov 18, 2005 40.63 40.71 40.29 40.68 455,862 +0.39(+0.96%)
Nov 17, 2005 40.01 40.45 39.87 40.29 753,520 +0.39(+0.97%)
Nov 16, 2005 39.41 39.90 39.36 39.90 654,574 +0.55(+1.39%)
Nov 15, 2005 39.74 39.63 38.84 39.36 595,864 -0.42(-1.05%)
Nov 14, 2005 39.71 39.98 39.56 39.77 448,608 -0.05(-0.13%)
Nov 11, 2005 39.99 40.05 39.64 39.82 295,605 +0.10(+0.24%)
Nov 10, 2005 39.09 39.93 38.96 39.73 408,784 +0.50(+1.27%)
Nov 09, 2005 39.30 39.45 39.02 39.23 441,492 -0.08(-0.20%)
Nov 08, 2005 39.02 39.31 38.84 39.31 517,036 -0.04(-0.09%)
Nov 07, 2005 39.14 39.44 39.11 39.35 536,743 +0.21(+0.54%)
Nov 04, 2005 38.84 39.19 38.80 39.14 506,771 +0.09(+0.24%)
Nov 03, 2005 38.89 39.57 38.89 39.04 688,240 +0.33(+0.85%)
Nov 02, 2005 38.29 38.84 38.29 38.71 563,292 +0.42(+1.11%)
Nov 01, 2005 38.03 38.46 37.89 38.29 1,002,184 +0.11(+0.29%)
Oct 31, 2005 37.85 38.58 37.85 38.18 718,485 +0.40(+1.06%)
Oct 28, 2005 37.41 38.16 37.41 37.78 843,981 +0.62(+1.67%)
Oct 27, 2005 38.00 38.00 36.86 37.16 915,419 -1.25(-3.25%)
Oct 26, 2005 38.03 38.80 37.87 38.41 800,735 +0.25(+0.65%)
Oct 25, 2005 37.85 38.28 37.75 38.16 1,163,262 +0.31(+0.81%)
Oct 24, 2005 38.76 39.05 37.70 37.85 1,552,339 -1.35(-3.45%)
Oct 21, 2005 40.19 40.55 39.09 39.20 1,438,750 -1.17(-2.90%)
Oct 20, 2005 41.05 41.74 40.26 40.37 713,422 -0.72(-1.76%)
Oct 19, 2005 40.20 41.14 39.92 41.09 519,773 +0.56(+1.37%)
Oct 18, 2005 40.77 40.90 40.36 40.54 358,421 -0.42(-1.02%)
Oct 17, 2005 40.57 41.12 40.57 40.96 624,740 +0.58(+1.45%)
Oct 14, 2005 40.16 40.66 39.90 40.37 426,848 +0.20(+0.51%)
Oct 13, 2005 40.39 40.58 39.75 40.17 573,556 -0.15(-0.36%)
Oct 12, 2005 40.55 40.65 39.97 40.31 559,324 -0.20(-0.50%)
Oct 11, 2005 40.42 40.92 40.42 40.52 554,397 -0.04(-0.11%)
Oct 10, 2005 40.96 41.07 40.48 40.56 507,319 -0.47(-1.14%)
Oct 07, 2005 40.99 41.26 40.80 41.03 543,448 +0.36(+0.88%)
Oct 06, 2005 40.48 40.96 40.33 40.67 725,465 +0.29(+0.72%)
Oct 05, 2005 41.17 41.22 40.38 40.38 748,456 -0.94(-2.26%)
Oct 04, 2005 41.94 42.16 41.31 41.31 641,573 -0.62(-1.48%)
Oct 03, 2005 42.40 42.64 41.85 41.94 1,509,641 -0.42(-1.00%)
Sep 30, 2005 42.04 42.56 42.02 42.36 486,243 +0.29(+0.69%)
Sep 29, 2005 41.87 42.17 41.42 42.07 310,385 +0.09(+0.21%)
Sep 28, 2005 42.45 42.64 41.64 41.98 472,832 -0.47(-1.10%)
Sep 27, 2005 42.51 42.70 41.95 42.45 505,677 -0.04(-0.10%)
Sep 26, 2005 42.38 43.10 42.23 42.49 519,909 +0.26(+0.61%)
Sep 23, 2005 42.23 42.47 41.47 42.23 558,776 +0.50(+1.21%)
Sep 22, 2005 41.01 41.80 40.57 41.73 1,082,929 +0.54(+1.31%)
Sep 21, 2005 43.02 43.02 41.10 41.19 1,293,411 -1.84(-4.28%)
Sep 20, 2005 43.62 44.00 42.95 43.03 788,965 -0.57(-1.31%)
Sep 19, 2005 44.40 44.40 43.33 43.60 665,523 -0.64(-1.45%)
Sep 16, 2005 43.94 44.51 43.48 44.24 1,381,819 +0.45(+1.02%)
Sep 15, 2005 43.84 44.05 43.59 43.80 350,621 +0.01(+0.02%)
Sep 14, 2005 44.30 44.40 43.76 43.79 574,925 -0.58(-1.32%)
Sep 13, 2005 44.49 44.57 44.17 44.38 453,946 -0.07(-0.15%)
Sep 12, 2005 43.70 44.56 43.57 44.44 455,177 +0.59(+1.35%)
Sep 09, 2005 43.76 43.86 43.45 43.85 518,541 +0.04(+0.10%)
Sep 08, 2005 43.65 43.84 43.20 43.81 508,961 +0.01(+0.02%)
Sep 07, 2005 43.04 43.81 43.00 43.80 564,113 +0.38(+0.88%)
Sep 06, 2005 42.72 43.43 42.72 43.42 377,170 +0.66(+1.54%)
Sep 02, 2005 42.97 43.04 42.60 42.76 410,836 -0.20(-0.46%)
Sep 01, 2005 43.29 43.41 42.48 42.96 676,471 -0.38(-0.88%)
Aug 31, 2005 42.75 43.34 42.50 43.34 714,790 +0.63(+1.47%)
Aug 30, 2005 43.37 43.37 42.34 42.71 494,181 -0.67(-1.55%)
Aug 29, 2005 43.24 43.57 43.05 43.38 328,861 +0.12(+0.27%)
Aug 26, 2005 43.27 43.70 43.26 43.27 708,495 -0.38(-0.87%)
Aug 25, 2005 42.67 43.83 42.64 43.64 852,603 +1.01(+2.37%)
Aug 24, 2005 42.92 43.16 42.60 42.64 526,889 -0.29(-0.66%)
Aug 23, 2005 42.99 43.28 42.68 42.92 386,476 -0.01(-0.02%)
Aug 22, 2005 42.87 43.16 42.52 42.93 439,165 -0.12(-0.29%)
Aug 19, 2005 43.40 43.49 43.05 43.05 535,374 -0.53(-1.22%)
Aug 18, 2005 43.62 43.83 43.14 43.59 661,691 -0.10(-0.23%)
Aug 17, 2005 43.04 43.91 42.42 43.69 1,385,514 +1.89(+4.51%)
Aug 16, 2005 42.66 42.66 41.66 41.80 652,248 -0.85(-2.00%)
Aug 15, 2005 42.60 42.74 42.38 42.66 389,350 +0.01(+0.02%)
Aug 12, 2005 42.86 42.89 42.23 42.65 538,248 -0.46(-1.07%)
Aug 11, 2005 43.03 43.21 42.77 43.11 494,044 +0.11(+0.25%)
Aug 10, 2005 43.11 43.33 42.87 43.00 408,921 +0.07(+0.17%)
Aug 09, 2005 43.45 43.82 42.80 42.93 592,032 +0.07(+0.17%)
Aug 08, 2005 42.50 42.89 42.48 42.86 420,827 +0.10(+0.24%)
Aug 05, 2005 42.77 42.98 42.63 42.75 360,063 -0.09(-0.20%)
Aug 04, 2005 43.15 43.16 42.53 42.84 519,909 -0.44(-1.01%)
Aug 03, 2005 43.70 43.78 43.28 43.28 600,517 -0.50(-1.15%)
Aug 02, 2005 42.74 43.83 42.51 43.78 759,268 +1.05(+2.45%)
Aug 01, 2005 43.07 43.26 42.53 42.74 576,567 -0.40(-0.93%)
Jul 29, 2005 43.20 43.48 43.04 43.14 540,574 -0.04(-0.08%)
Jul 28, 2005 43.69 43.73 42.92 43.18 729,023 -0.29(-0.67%)
Jul 27, 2005 43.62 43.66 43.27 43.47 632,951 -0.43(-0.98%)
Jul 26, 2005 44.40 44.40 43.78 43.90 381,550 -0.46(-1.04%)
Jul 25, 2005 44.96 44.96 44.14 44.36 369,506 -0.37(-0.82%)
Jul 22, 2005 44.76 44.87 44.38 44.73 347,610 +0.02(+0.05%)
Jul 21, 2005 45.02 45.02 44.13 44.70 475,842 -0.25(-0.55%)
Jul 20, 2005 44.70 45.00 44.43 44.95 529,489 +0.26(+0.57%)
Jul 19, 2005 44.04 44.80 43.92 44.70 862,730 +0.66(+1.49%)
Jul 18, 2005 43.84 44.09 43.72 44.04 335,977 +0.20(+0.45%)
Jul 15, 2005 43.84 43.94 43.69 43.84 1,007,248 +0.00(+0.00%)
Jul 14, 2005 43.85 44.13 43.66 43.84 666,070 -0.03(-0.07%)
Jul 13, 2005 43.21 43.96 43.11 43.87 1,005,880 +0.74(+1.71%)
Jul 12, 2005 42.28 43.29 42.20 43.13 962,223 +0.82(+1.93%)
Jul 11, 2005 42.16 42.46 42.11 42.31 375,254 +0.39(+0.92%)
Jul 08, 2005 41.83 42.05 41.62 41.93 297,795 +0.10(+0.24%)
Jul 07, 2005 41.32 41.85 41.11 41.83 418,090 +0.07(+0.18%)
Jul 06, 2005 42.51 42.51 41.57 41.75 627,340 -0.83(-1.96%)
Jul 05, 2005 41.85 42.78 41.85 42.59 358,284 +0.66(+1.59%)
Jul 01, 2005 41.88 42.05 41.64 41.92 342,957 +0.11(+0.26%)
Jun 30, 2005 42.16 42.21 41.80 41.81 390,582 -0.32(-0.76%)
Jun 29, 2005 42.16 42.20 41.80 42.13 317,775 +0.01(+0.02%)
Jun 28, 2005 41.38 42.20 41.38 42.13 435,607 +0.75(+1.80%)
Jun 27, 2005 41.61 41.61 41.25 41.38 711,643 -0.29(-0.68%)
Jun 24, 2005 42.23 42.25 41.64 41.66 513,340 -0.58(-1.38%)
Jun 23, 2005 42.86 43.02 42.13 42.25 507,182 -0.72(-1.67%)
Jun 22, 2005 43.05 43.17 42.83 42.97 486,654 +0.07(+0.15%)
Jun 21, 2005 43.11 43.15 42.80 42.90 390,035 -0.21(-0.49%)
Jun 20, 2005 43.05 43.22 42.88 43.11 505,813 -0.23(-0.52%)
Jun 17, 2005 43.48 43.53 43.19 43.34 920,893 +0.28(+0.64%)
Jun 16, 2005 42.86 43.21 42.77 43.06 461,883 +0.23(+0.55%)
Jun 15, 2005 42.38 42.90 42.37 42.83 572,325 +0.53(+1.24%)
Jun 14, 2005 42.26 42.60 42.24 42.30 525,931 +0.07(+0.16%)
Jun 13, 2005 42.21 42.62 42.12 42.23 580,810 -0.05(-0.12%)
Jun 10, 2005 42.02 42.38 42.02 42.29 411,521 +0.26(+0.63%)
Jun 09, 2005 42.13 42.23 41.77 42.02 778,291 -0.05(-0.12%)
Jun 08, 2005 41.96 42.37 41.85 42.07 471,052 -0.01(-0.03%)
Jun 07, 2005 41.87 42.21 41.83 42.09 582,726 +0.26(+0.61%)
Jun 06, 2005 41.85 41.91 41.56 41.83 433,691 -0.02(-0.05%)
Jun 03, 2005 41.76 41.99 41.55 41.85 622,550 +0.09(+0.23%)
Jun 02, 2005 41.43 41.85 41.43 41.76 558,913 +0.37(+0.88%)
Jun 01, 2005 41.23 41.71 41.15 41.39 415,353 +0.16(+0.39%)
May 31, 2005 41.39 41.53 41.09 41.23 522,373 -0.01(-0.02%)
May 27, 2005 41.30 41.48 41.20 41.24 398,793 -0.06(-0.14%)
May 26, 2005 41.50 41.72 41.09 41.30 370,738 -0.04(-0.11%)
May 25, 2005 41.75 41.89 41.21 41.34 475,842 -0.33(-0.79%)
May 24, 2005 40.71 41.87 40.71 41.67 797,177 +0.96(+2.37%)
May 23, 2005 40.77 40.88 40.59 40.71 697,410 +0.10(+0.25%)
May 20, 2005 40.79 40.82 40.12 40.61 759,542 -0.44(-1.07%)
May 19, 2005 41.28 41.28 40.86 41.04 780,754 -0.26(-0.62%)
May 18, 2005 41.20 41.41 41.01 41.30 799,092 +0.47(+1.15%)
May 17, 2005 40.78 41.08 40.45 40.83 776,101 -0.13(-0.32%)
May 16, 2005 40.28 40.98 40.28 40.96 300,258 +0.69(+1.71%)
May 13, 2005 40.57 40.81 39.90 40.28 390,582 -0.44(-1.08%)
May 12, 2005 41.11 41.43 40.61 40.71 651,700 -0.32(-0.78%)
May 11, 2005 40.57 41.15 40.57 41.04 597,506 +0.47(+1.15%)
May 10, 2005 40.86 40.98 40.36 40.57 490,486 -0.37(-0.89%)
May 09, 2005 41.01 41.12 40.84 40.93 819,758 +0.03(+0.07%)
May 06, 2005 41.31 41.59 40.69 40.90 760,363 -0.46(-1.11%)
May 05, 2005 41.15 41.80 41.15 41.37 942,926 +0.16(+0.39%)
May 04, 2005 41.69 41.72 40.97 41.20 1,170,105 -0.41(-0.98%)
May 03, 2005 41.69 41.85 41.38 41.61 658,269 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.