Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 63.06 63.48 62.98 63.02 740,964 -0.15(-0.24%)
Apr 27, 2007 63.09 63.33 62.91 63.17 735,399 -0.34(-0.53%)
Apr 26, 2007 63.55 63.93 63.32 63.51 693,460 -0.42(-0.65%)
Apr 25, 2007 65.08 65.08 63.24 63.93 1,154,751 +0.27(+0.42%)
Apr 24, 2007 61.43 63.97 60.31 63.66 2,133,745 +2.05(+3.33%)
Apr 23, 2007 61.21 61.89 60.95 61.61 624,908 +0.40(+0.66%)
Apr 20, 2007 61.00 61.60 60.98 61.21 1,215,819 +0.56(+0.92%)
Apr 19, 2007 61.97 61.97 60.60 60.65 709,217 -0.77(-1.25%)
Apr 18, 2007 61.36 61.53 61.01 61.41 375,781 -0.15(-0.24%)
Apr 17, 2007 61.65 62.00 61.29 61.56 512,327 -0.09(-0.14%)
Apr 16, 2007 61.41 61.92 61.31 61.65 557,703 +0.42(+0.68%)
Apr 13, 2007 62.43 62.43 61.03 61.23 494,935 -0.60(-0.96%)
Apr 12, 2007 60.96 61.95 60.22 61.83 831,260 +0.71(+1.16%)
Apr 11, 2007 61.46 61.62 60.56 61.12 703,093 -0.45(-0.73%)
Apr 10, 2007 61.36 61.70 61.18 61.57 670,052 +0.39(+0.63%)
Apr 09, 2007 61.56 61.67 61.16 61.18 909,704 -0.39(-0.64%)
Apr 05, 2007 61.48 61.72 61.36 61.58 661,831 -0.08(-0.13%)
Apr 04, 2007 60.57 61.66 60.45 61.66 1,135,424 +1.09(+1.80%)
Apr 03, 2007 59.89 60.85 59.86 60.57 1,008,213 +0.83(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.