Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 138.50 141.24 138.13 141.20 827,800 +2.70(+1.95%)
Apr 29, 2013 138.65 140.17 137.12 138.50 569,765 -0.01(-0.01%)
Apr 26, 2013 140.59 141.62 135.57 138.50 1,305,675 -3.11(-2.20%)
Apr 25, 2013 138.49 141.74 137.90 141.62 828,922 +3.61(+2.62%)
Apr 24, 2013 138.11 138.65 136.49 138.00 630,921 +0.29(+0.21%)
Apr 23, 2013 137.30 138.46 136.36 137.71 533,544 +0.65(+0.47%)
Apr 22, 2013 134.55 137.81 134.55 137.06 701,800 +3.05(+2.28%)
Apr 19, 2013 133.30 134.91 132.94 134.01 442,982 +1.18(+0.89%)
Apr 18, 2013 134.43 134.68 132.09 132.83 408,498 -1.26(-0.94%)
Apr 17, 2013 134.01 135.46 132.12 134.09 624,097 -0.41(-0.31%)
Apr 16, 2013 132.79 134.65 131.97 134.50 630,057 +2.77(+2.11%)
Apr 15, 2013 135.61 135.79 131.73 131.73 767,263 -4.22(-3.11%)
Apr 12, 2013 135.18 136.38 134.39 135.95 1,090,122 +0.18(+0.13%)
Apr 11, 2013 136.40 138.12 135.10 135.77 974,549 -0.82(-0.60%)
Apr 10, 2013 134.26 137.18 134.20 136.59 643,887 +2.74(+2.05%)
Apr 09, 2013 134.56 135.13 133.73 133.85 557,161 -0.81(-0.60%)
Apr 08, 2013 133.77 134.66 133.37 134.66 454,010 +0.71(+0.53%)
Apr 05, 2013 132.91 134.30 131.57 133.95 790,744 -0.54(-0.40%)
Apr 04, 2013 133.50 134.55 132.96 134.49 529,125 +1.21(+0.91%)
Apr 03, 2013 133.24 134.35 132.70 133.27 760,601 +0.23(+0.17%)
Apr 02, 2013 131.28 133.30 131.13 133.04 392,120 +1.84(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.