Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.32 43.42 42.97 43.25 3,081,546 -0.15(-0.34%)
Apr 29, 2014 43.12 43.56 43.05 43.40 2,155,299 +0.34(+0.79%)
Apr 28, 2014 43.84 44.07 42.25 43.06 4,199,454 -0.44(-1.01%)
Apr 25, 2014 42.83 44.05 42.80 43.50 4,227,868 +0.94(+2.21%)
Apr 24, 2014 42.88 42.91 42.17 42.56 2,751,845 -0.28(-0.66%)
Apr 23, 2014 42.57 43.01 42.53 42.84 1,967,021 +0.37(+0.87%)
Apr 22, 2014 42.63 42.83 42.25 42.47 3,311,440 -0.06(-0.13%)
Apr 21, 2014 42.52 42.94 42.30 42.53 1,829,431 +0.16(+0.37%)
Apr 17, 2014 42.56 42.37 42.37 42.37 1,561,190 -0.20(-0.47%)
Apr 16, 2014 42.22 42.58 42.14 42.57 2,520,322 +0.68(+1.62%)
Apr 15, 2014 41.42 41.94 41.19 41.89 2,491,234 +0.57(+1.37%)
Apr 14, 2014 41.09 41.47 40.99 41.33 2,640,145 +0.47(+1.16%)
Apr 11, 2014 41.06 41.43 40.76 40.85 3,514,227 -0.52(-1.25%)
Apr 10, 2014 41.85 42.42 41.28 41.37 3,526,617 -0.42(-1.00%)
Apr 09, 2014 41.98 42.05 41.20 41.79 6,347,328 -0.56(-1.32%)
Apr 08, 2014 41.97 42.61 41.79 42.34 2,497,871 +0.22(+0.52%)
Apr 07, 2014 42.69 42.85 41.95 42.13 2,726,173 -0.61(-1.42%)
Apr 04, 2014 43.87 43.90 42.59 42.73 4,360,239 -0.88(-2.01%)
Apr 03, 2014 44.36 44.52 43.46 43.61 3,188,062 -0.73(-1.64%)
Apr 02, 2014 44.07 44.58 43.98 44.34 2,139,881 +0.32(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.