Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7700	0.8500	0.7000	0.7700	31,279	+0.01(+1.32%)
Apr 28, 2016	0.8650	0.8650	0.7600	0.7600	2,860	-0.10(-12.13%)
Apr 27, 2016	0.8000	0.8650	0.7431	0.8649	13,755	-0.01(-1.15%)
Apr 26, 2016	0.7052	0.8761	0.7051	0.8750	8,265	+0.18(+25.00%)
Apr 25, 2016	0.7050	0.7050	0.7000	0.7000	1,490	+0.00(+0.00%)
Apr 22, 2016	0.8898	0.8899	0.7000	0.7000	4,060	+0.04(+6.06%)
Apr 21, 2016	0.6184	0.6800	0.6000	0.6600	21,544	+0.04(+5.60%)
Apr 20, 2016	0.6500	0.6500	0.6250	0.6250	680	+0.06(+11.61%)
Apr 19, 2016	0.6500	0.6500	0.5500	0.5600	53,473	-0.09(-13.85%)
Apr 18, 2016	0.6200	0.6500	0.6199	0.6500	8,300	+0.05(+8.33%)
Apr 15, 2016	0.6500	0.6500	0.6000	0.6000	27,523	+0.00(+0.00%)
Apr 14, 2016	0.6008	0.6008	0.6000	0.6000	587	-0.01(-1.64%)
Apr 13, 2016	0.6115	0.6115	0.5800	0.6100	5,130	+0.01(+1.67%)
Apr 12, 2016	0.6000	0.6000	0.6000	0.6000	2,500	+0.01(+1.69%)
Apr 11, 2016	0.6000	0.6000	0.5899	0.5900	1,994	-0.01(-1.67%)
Apr 08, 2016	0.5900	0.6030	0.5885	0.6000	18,958	+0.01(+1.69%)
Apr 07, 2016	0.5500	0.5900	0.5500	0.5900	10,000	+0.04(+7.27%)
Apr 06, 2016	0.3100	0.5500	0.3100	0.5500	4,343	+0.00(+0.00%)
Apr 04, 2016		0.5500	0.5500	0.5500	0	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.