Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	26.00	26.00	26.00	26.00	0	+0.05(+0.19%)
Apr 28, 2009	25.50	25.95	25.50	25.95	3,477	+0.40(+1.57%)
Apr 27, 2009	25.55	25.55	25.55	25.55	665	+0.30(+1.19%)
Apr 24, 2009	25.45	26.00	25.25	25.25	17,668	+0.00(+0.00%)
Apr 22, 2009		25.25	25.25	25.25	0	+0.40(+1.61%)
Apr 21, 2009	24.75	24.85	24.75	24.85	1,283	-0.40(-1.58%)
Apr 20, 2009	25.50	25.50	25.00	25.25	1,386	+0.25(+1.00%)
Apr 16, 2009		25.00	25.00	25.00	0	-0.50(-1.96%)
Apr 15, 2009	25.00	25.50	25.00	25.50	3,469	+0.00(+0.00%)
Apr 14, 2009	25.45	25.50	25.00	25.50	8,912	-0.01(-0.04%)
Apr 13, 2009	25.25	26.00	25.25	25.51	1,739	+0.01(+0.04%)
Apr 09, 2009	25.50	25.50	25.50	25.50	200	+0.00(+0.00%)
Apr 08, 2009	25.50	25.50	25.50	25.50	300	+0.25(+0.99%)
Apr 07, 2009	25.25	25.25	25.25	25.25	1,813	+0.75(+3.06%)
Apr 06, 2009	25.25	25.25	24.50	24.50	500	-1.00(-3.92%)
Apr 03, 2009	25.50	25.50	25.25	25.50	1,696	+0.40(+1.59%)
Apr 02, 2009	23.80	25.50	23.80	25.10	1,309	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.