Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 16, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
Apr 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 13, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Apr 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 06, 2004 169.12 169.12 169.12 169.12 905 +0.00(+0.00%)
Apr 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.