Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.04	26.14	25.68	25.76	3,179,885	-0.29(-1.11%)
Apr 27, 2023	25.71	26.09	25.60	26.05	7,324,311	+0.16(+0.62%)
Apr 26, 2023	26.38	26.48	25.85	25.89	2,256,178	-0.25(-0.96%)
Apr 25, 2023	25.84	26.28	25.63	26.14	2,698,502	+0.30(+1.16%)
Apr 24, 2023	25.72	25.90	25.49	25.84	3,438,421	+0.03(+0.12%)
Apr 21, 2023	25.86	26.08	25.54	25.81	3,309,133	-0.06(-0.23%)
Apr 20, 2023	26.04	26.16	25.81	25.87	2,662,821	-0.02(-0.08%)
Apr 19, 2023	25.52	26.01	25.50	25.89	2,607,999	-0.13(-0.50%)
Apr 18, 2023	25.94	26.39	25.94	26.02	2,364,025	+0.08(+0.31%)
Apr 17, 2023	26.01	26.11	25.68	25.94	2,993,533	-0.35(-1.33%)
Apr 14, 2023	26.35	26.41	25.85	26.29	3,743,508	-0.47(-1.76%)
Apr 13, 2023	26.75	27.05	26.39	26.76	5,681,195	+0.37(+1.40%)
Apr 12, 2023	26.62	26.75	26.25	26.39	3,654,355	+0.22(+0.84%)
Apr 11, 2023	26.42	26.72	26.15	26.17	3,097,904	-0.12(-0.46%)
Apr 10, 2023	26.30	26.43	26.14	26.29	3,392,036	-0.30(-1.13%)
Apr 06, 2023				26.59	0	+0.10(+0.38%)
Apr 05, 2023	26.65	26.96	26.20	26.49	7,369,496	+0.10(+0.38%)
Apr 04, 2023	25.20	26.53	25.18	26.39	4,870,079	+1.16(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.