Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.82	17.45	16.80	17.10	12,319,500	+0.13(+0.77%)
Apr 29, 2002	16.79	17.17	16.56	16.97	8,107,600	+0.01(+0.06%)
Apr 26, 2002	17.38	17.50	16.95	16.96	11,083,800	-0.42(-2.42%)
Apr 25, 2002	16.83	17.49	16.82	17.38	18,348,800	+0.17(+0.99%)
Apr 24, 2002	17.75	18.04	17.11	17.21	14,088,100	-0.83(-4.60%)
Apr 23, 2002	18.27	18.44	17.80	18.04	15,377,600	-0.23(-1.26%)
Apr 22, 2002	18.55	18.55	18.13	18.27	7,973,500	-0.42(-2.25%)
Apr 19, 2002	18.67	18.70	18.47	18.69	9,829,100	+0.49(+2.69%)
Apr 18, 2002	18.40	18.66	18.10	18.20	15,294,600	-0.45(-2.41%)
Apr 17, 2002	18.65	18.80	18.46	18.65	9,189,700	+0.05(+0.27%)
Apr 16, 2002	17.99	18.60	17.95	18.60	9,246,400	+0.72(+4.03%)
Apr 15, 2002	17.90	17.98	17.71	17.88	8,580,600	+0.08(+0.45%)
Apr 12, 2002	17.97	17.98	17.75	17.80	9,320,000	-0.10(-0.56%)
Apr 11, 2002	17.60	17.98	17.51	17.90	15,965,300	+0.18(+1.02%)
Apr 10, 2002	17.69	17.75	17.46	17.72	14,556,200	+0.31(+1.78%)
Apr 09, 2002	17.90	17.90	17.32	17.41	20,482,800	+0.29(+1.69%)
Apr 08, 2002	16.88	17.40	16.60	17.12	13,369,900	+0.13(+0.77%)
Apr 05, 2002	17.25	17.37	16.93	16.99	8,996,400	-0.26(-1.51%)
Apr 04, 2002	17.45	17.45	17.18	17.25	11,402,300	-0.12(-0.69%)
Apr 03, 2002	17.58	17.66	17.10	17.37	10,163,500	-0.08(-0.46%)
Apr 02, 2002	17.90	17.90	17.35	17.45	10,137,400	-0.45(-2.51%)
Apr 01, 2002	17.90	18.10	17.64	17.90	11,037,400	-0.04(-0.22%)
Mar 28, 2002	17.52	18.35	17.52	17.94	19,546,400	+0.17(+0.96%)
Mar 27, 2002	17.91	18.08	17.57	17.77	8,920,200	-0.31(-1.71%)
Mar 26, 2002	18.00	18.26	17.90	18.08	8,919,800	-0.04(-0.22%)
Mar 25, 2002	18.15	18.40	17.76	18.12	13,377,200	-0.03(-0.17%)
Mar 22, 2002	18.45	18.45	17.50	18.15	19,683,400	-0.35(-1.89%)
Mar 21, 2002	18.25	18.70	18.16	18.50	13,587,500	+0.30(+1.65%)
Mar 20, 2002	18.57	18.67	18.20	18.20	22,704,900	-0.60(-3.19%)
Mar 19, 2002	19.80	20.00	18.30	18.80	35,107,600	-0.45(-2.34%)
Mar 18, 2002	19.40	20.14	19.17	19.25	19,822,600	+0.20(+1.05%)
Mar 15, 2002	19.75	19.79	18.85	19.05	16,443,200	-0.35(-1.80%)
Mar 14, 2002	20.11	20.13	19.38	19.40	13,100,100	-0.71(-3.53%)
Mar 13, 2002	20.50	20.94	20.10	20.11	17,753,000	-0.45(-2.19%)
Mar 12, 2002	20.55	20.79	20.30	20.56	12,371,500	-0.42(-2.00%)
Mar 11, 2002	20.50	21.22	20.48	20.98	11,266,300	+0.39(+1.89%)
Mar 08, 2002	20.20	20.90	20.15	20.59	19,248,700	+0.59(+2.95%)
Mar 07, 2002	20.30	20.45	19.84	20.00	16,542,400	-0.18(-0.89%)
Mar 06, 2002	20.34	20.52	19.84	20.18	16,074,500	-0.42(-2.04%)
Mar 05, 2002	20.70	21.35	20.57	20.60	13,507,100	+0.05(+0.24%)
Mar 04, 2002	20.40	21.25	20.30	20.55	10,215,600	+0.34(+1.68%)
Mar 01, 2002	20.13	20.58	19.95	20.21	6,793,100	+0.09(+0.45%)
Feb 28, 2002	20.40	20.40	20.00	20.12	7,713,200	+0.09(+0.45%)
Feb 27, 2002	20.39	20.50	19.85	20.03	5,978,400	+0.02(+0.10%)
Feb 26, 2002	20.40	20.65	19.77	20.01	9,824,600	+0.03(+0.15%)
Feb 25, 2002	19.30	20.00	19.30	19.98	7,581,500	+0.69(+3.58%)
Feb 22, 2002	19.33	19.64	18.93	19.29	5,966,400	-0.17(-0.87%)
Feb 21, 2002	19.90	20.00	19.32	19.46	5,767,300	-0.36(-1.82%)
Feb 20, 2002	20.00	20.04	19.32	19.82	5,340,300	+0.06(+0.30%)
Feb 19, 2002	20.11	20.53	19.75	19.76	6,906,600	-0.60(-2.95%)
Feb 15, 2002	21.13	21.13	20.15	20.36	9,405,500	-0.52(-2.49%)
Feb 14, 2002	21.15	21.15	20.80	20.88	9,618,000	-0.10(-0.48%)
Feb 13, 2002	20.77	21.21	20.66	20.98	6,667,200	+0.21(+1.01%)
Feb 12, 2002	20.75	20.95	20.40	20.77	6,591,400	-0.08(-0.38%)
Feb 11, 2002	20.40	20.90	20.14	20.85	5,330,000	+0.45(+2.21%)
Feb 08, 2002	20.76	20.95	19.91	20.40	9,713,200	-0.40(-1.92%)
Feb 07, 2002	21.35	21.39	20.77	20.80	6,155,700	-0.05(-0.24%)
Feb 06, 2002	21.88	21.88	20.80	20.85	10,749,100	-0.54(-2.52%)
Feb 05, 2002	22.00	22.17	21.38	21.39	6,531,800	-0.65(-2.95%)
Feb 04, 2002	22.80	23.04	21.65	22.04	11,630,400	+0.04(+0.18%)
Feb 01, 2002	21.95	22.44	21.81	22.00	8,506,100	-0.11(-0.50%)
Jan 31, 2002	22.00	22.14	21.36	22.11	8,201,700	+0.15(+0.68%)
Jan 30, 2002	21.49	22.00	20.20	21.96	8,003,400	+1.02(+4.87%)
Jan 29, 2002	22.32	22.40	20.90	20.94	7,576,300	-1.13(-5.12%)
Jan 28, 2002	22.26	22.50	21.76	22.07	4,251,000	-0.40(-1.78%)
Jan 25, 2002	22.11	22.78	21.90	22.47	5,710,700	-0.16(-0.71%)
Jan 24, 2002	22.35	23.12	22.24	22.63	8,047,300	+0.47(+2.12%)
Jan 23, 2002	21.81	22.43	21.30	22.16	6,887,400	+0.35(+1.60%)
Jan 22, 2002	22.78	22.79	21.66	21.81	5,561,100	-0.80(-3.54%)
Jan 18, 2002	22.90	23.10	22.55	22.61	6,459,200	-0.92(-3.91%)
Jan 17, 2002	22.70	23.60	22.49	23.53	9,398,400	+1.11(+4.95%)
Jan 16, 2002	22.90	22.91	22.30	22.42	7,709,600	-0.66(-2.86%)
Jan 15, 2002	22.95	23.10	22.66	23.08	8,066,900	+0.56(+2.49%)
Jan 14, 2002	22.89	23.00	22.41	22.52	5,942,300	-0.36(-1.57%)
Jan 11, 2002	23.50	23.50	22.50	22.88	5,322,900	-0.45(-1.93%)
Jan 10, 2002	23.46	23.46	23.01	23.33	4,495,700	-0.13(-0.55%)
Jan 09, 2002	22.80	24.12	22.80	23.46	12,370,200	+0.68(+2.99%)
Jan 08, 2002	23.00	23.16	22.60	22.78	4,507,300	-0.24(-1.04%)
Jan 07, 2002	23.35	23.74	22.51	23.02	7,114,900	-0.14(-0.60%)
Jan 04, 2002	22.96	23.20	22.40	23.16	6,921,200	+0.20(+0.87%)
Jan 03, 2002	21.50	22.97	21.50	22.96	10,630,400	+1.31(+6.05%)
Jan 02, 2002	20.60	21.74	20.50	21.65	6,169,100	+1.11(+5.40%)
Dec 31, 2001	20.45	21.00	20.45	20.54	5,569,300	-0.28(-1.34%)
Dec 28, 2001	20.62	20.95	20.51	20.82	5,392,400	+0.02(+0.10%)
Dec 27, 2001	20.90	20.98	20.65	20.80	4,239,500	-0.10(-0.48%)
Dec 26, 2001	20.63	21.04	20.55	20.90	4,695,100	+0.13(+0.63%)
Dec 24, 2001	20.99	21.04	20.71	20.77	2,816,200	-0.23(-1.10%)
Dec 21, 2001	20.60	21.30	20.51	21.00	10,204,600	+0.30(+1.45%)
Dec 20, 2001	20.42	20.70	20.16	20.70	8,622,600	+0.00(+0.00%)
Dec 19, 2001	20.41	20.72	20.09	20.70	7,393,600	+0.20(+0.98%)
Dec 18, 2001	20.76	20.85	20.16	20.50	9,715,900	-0.26(-1.25%)
Dec 17, 2001	21.00	21.25	20.50	20.76	7,043,400	-0.24(-1.14%)
Dec 14, 2001	20.76	21.00	20.50	21.00	8,357,100	-0.07(-0.33%)
Dec 13, 2001	21.40	21.51	20.85	21.07	9,230,500	-0.74(-3.39%)
Dec 12, 2001	21.87	22.05	21.25	21.81	11,185,200	-0.18(-0.82%)
Dec 11, 2001	22.95	22.99	21.86	21.99	11,298,700	-1.01(-4.39%)
Dec 10, 2001	22.90	24.04	22.65	23.00	15,214,900	-0.52(-2.21%)
Dec 07, 2001	23.34	23.60	22.90	23.52	7,539,000	+0.19(+0.81%)
Dec 06, 2001	23.00	23.59	23.00	23.33	8,550,700	+0.01(+0.04%)
Dec 05, 2001	22.60	23.35	22.51	23.32	11,707,200	+0.82(+3.64%)
Dec 04, 2001	21.60	22.58	21.58	22.50	8,848,800	+1.01(+4.70%)
Dec 03, 2001	21.90	21.99	21.49	21.49	9,839,800	-0.50(-2.27%)
Nov 30, 2001	21.40	22.10	21.29	21.99	11,193,100	+0.59(+2.76%)
Nov 29, 2001	20.30	21.55	20.24	21.40	8,099,700	+1.23(+6.10%)
Nov 28, 2001	20.30	20.85	20.12	20.17	6,022,000	-0.13(-0.64%)
Nov 27, 2001	21.30	21.30	20.00	20.30	9,495,500	-0.83(-3.93%)
Nov 26, 2001	20.94	21.30	20.91	21.13	7,445,200	+0.19(+0.91%)
Nov 23, 2001	20.65	21.17	20.64	20.94	2,544,300	+0.42(+2.05%)
Nov 21, 2001	20.50	20.81	20.15	20.52	5,549,900	-0.43(-2.05%)
Nov 20, 2001	21.50	21.50	20.85	20.95	6,794,000	-0.60(-2.78%)
Nov 19, 2001	21.50	21.85	21.30	21.55	6,857,900	+0.05(+0.23%)
Nov 16, 2001	21.98	22.01	21.36	21.50	10,165,400	-0.59(-2.67%)
Nov 15, 2001	21.83	22.37	21.45	22.09	13,471,900	+0.01(+0.05%)
Nov 14, 2001	22.85	23.34	21.44	22.08	25,058,200	+1.85(+9.14%)
Nov 13, 2001	19.50	20.40	19.47	20.23	11,976,200	+0.93(+4.82%)
Nov 12, 2001	18.90	19.40	18.45	19.30	6,876,800	+0.31(+1.63%)
Nov 09, 2001	18.35	19.29	18.30	18.99	7,908,400	+0.64(+3.49%)
Nov 08, 2001	19.05	19.10	18.31	18.35	13,576,400	-0.83(-4.33%)
Nov 07, 2001	20.00	20.00	19.01	19.18	21,238,100	-0.63(-3.18%)
Nov 06, 2001	16.90	20.04	16.86	19.81	34,699,000	+2.92(+17.29%)
Nov 05, 2001	16.85	17.20	16.75	16.89	8,791,100	-0.03(-0.18%)
Nov 02, 2001	16.80	17.00	16.70	16.92	9,437,900	-0.38(-2.20%)
Nov 01, 2001	16.83	17.44	16.62	17.30	5,898,000	+0.47(+2.79%)
Oct 31, 2001	17.10	17.59	16.71	16.83	6,589,900	-0.14(-0.82%)
Oct 30, 2001	17.25	17.25	16.82	16.97	7,903,400	-0.43(-2.47%)
Oct 29, 2001	17.75	17.84	17.36	17.40	7,484,000	-0.45(-2.52%)
Oct 26, 2001	17.85	18.08	17.70	17.85	7,360,700	-0.29(-1.60%)
Oct 25, 2001	17.80	18.25	17.48	18.14	8,986,000	+0.12(+0.67%)
Oct 24, 2001	17.90	18.14	17.51	18.02	8,631,400	+0.10(+0.56%)
Oct 23, 2001	18.30	18.70	17.80	17.92	10,447,800	-0.38(-2.08%)
Oct 22, 2001	18.00	18.34	17.95	18.30	7,172,800	+0.01(+0.05%)
Oct 19, 2001	17.74	18.35	17.41	18.29	8,030,800	+0.69(+3.92%)
Oct 18, 2001	17.70	17.87	17.50	17.60	11,849,000	-0.41(-2.28%)
Oct 17, 2001	18.70	18.75	17.96	18.01	8,014,200	-0.49(-2.65%)
Oct 16, 2001	18.45	18.70	18.08	18.50	6,660,900	+0.38(+2.10%)
Oct 15, 2001	18.20	18.34	18.00	18.12	6,768,700	-0.23(-1.25%)
Oct 12, 2001	17.90	18.45	17.75	18.35	15,407,800	+0.25(+1.38%)
Oct 11, 2001	17.45	18.10	17.40	18.10	12,187,800	+1.10(+6.47%)
Oct 10, 2001	16.72	17.25	16.60	17.00	9,423,800	+0.28(+1.67%)
Oct 09, 2001	16.95	16.99	16.58	16.72	9,092,500	-0.23(-1.36%)
Oct 08, 2001	16.30	17.24	16.00	16.95	8,339,400	+0.50(+3.04%)
Oct 05, 2001	15.60	16.45	15.60	16.45	11,081,000	+0.45(+2.81%)
Oct 04, 2001	16.01	16.72	15.80	16.00	14,893,900	+0.00(+0.00%)
Oct 03, 2001	15.00	16.16	14.85	16.00	13,876,400	+0.75(+4.92%)
Oct 02, 2001	15.30	15.61	14.96	15.25	13,875,500	-0.35(-2.24%)
Oct 01, 2001	15.90	16.18	15.00	15.60	8,020,600	-0.45(-2.80%)
Sep 28, 2001	16.20	16.26	15.76	16.05	8,798,000	-0.15(-0.93%)
Sep 27, 2001	16.10	16.24	15.53	16.20	11,249,100	+0.20(+1.25%)
Sep 26, 2001	16.25	16.42	15.70	16.00	13,142,200	-0.01(-0.06%)
Sep 25, 2001	15.90	16.20	15.75	16.01	12,893,700	-0.09(-0.56%)
Sep 24, 2001	15.77	16.10	15.50	16.10	17,334,900	+1.14(+7.62%)
Sep 21, 2001	13.25	15.50	12.50	14.96	20,231,900	+0.46(+3.17%)
Sep 20, 2001	14.90	15.30	14.37	14.50	12,042,300	-0.90(-5.84%)
Sep 19, 2001	16.20	16.21	14.92	15.40	18,265,900	-0.80(-4.94%)
Sep 18, 2001	16.70	16.70	15.90	16.20	14,149,000	+0.18(+1.12%)
Sep 17, 2001	16.05	16.74	15.50	16.02	18,191,900	-1.87(-10.45%)
Sep 10, 2001	18.00	18.18	17.51	17.89	13,476,300	-0.19(-1.05%)
Sep 07, 2001	17.45	18.08	17.42	18.08	17,460,400	+0.38(+2.15%)
Sep 06, 2001	18.00	18.32	17.20	17.70	18,674,700	-0.51(-2.80%)
Sep 05, 2001	18.87	19.00	17.00	18.21	39,812,900	-0.79(-4.16%)
Sep 04, 2001	21.15	21.25	18.75	19.00	37,157,800	-4.21(-18.14%)
Aug 31, 2001	23.15	23.50	23.01	23.21	5,162,900	-0.19(-0.81%)
Aug 30, 2001	23.60	24.16	23.02	23.40	5,473,000	-0.55(-2.30%)
Aug 29, 2001	24.40	24.87	23.90	23.95	3,011,600	-0.66(-2.68%)
Aug 28, 2001	25.05	25.10	24.30	24.61	2,590,000	-0.41(-1.64%)
Aug 27, 2001	25.35	25.37	24.83	25.02	2,706,200	-0.11(-0.44%)
Aug 24, 2001	24.20	25.33	24.06	25.13	3,867,000	+1.12(+4.66%)
Aug 23, 2001	24.50	24.64	23.91	24.01	3,701,000	-0.49(-2.00%)
Aug 22, 2001	24.31	24.69	23.99	24.50	4,868,200	-0.20(-0.81%)
Aug 21, 2001	24.70	25.38	24.35	24.70	5,325,700	-0.04(-0.16%)
Aug 20, 2001	24.30	24.85	24.10	24.74	4,702,600	+0.69(+2.87%)
Aug 17, 2001	24.13	24.62	23.50	24.05	8,900,400	-0.08(-0.33%)
Aug 16, 2001	23.75	24.13	23.08	24.13	7,447,300	+0.03(+0.12%)
Aug 15, 2001	24.85	25.00	24.01	24.10	5,449,800	-0.76(-3.06%)
Aug 14, 2001	25.15	25.37	24.75	24.86	2,790,300	-0.01(-0.04%)
Aug 13, 2001	24.95	25.35	24.76	24.87	2,954,900	-0.23(-0.92%)
Aug 10, 2001	24.95	25.10	24.50	25.10	3,652,600	+0.40(+1.62%)
Aug 09, 2001	24.75	25.01	24.55	24.70	3,584,200	-0.05(-0.20%)
Aug 08, 2001	25.12	25.45	24.65	24.75	5,395,600	-0.37(-1.47%)
Aug 07, 2001	25.29	25.40	24.75	25.12	3,159,800	-0.11(-0.44%)
Aug 06, 2001	25.40	25.46	24.90	25.23	3,348,900	-0.06(-0.24%)
Aug 03, 2001	25.95	25.95	25.10	25.29	4,604,300	-0.62(-2.39%)
Aug 02, 2001	26.10	26.44	25.77	25.91	5,920,200	+0.40(+1.57%)
Aug 01, 2001	25.00	25.80	24.82	25.51	5,606,100	+0.85(+3.45%)
Jul 31, 2001	24.21	25.20	24.00	24.66	7,061,400	+0.45(+1.86%)
Jul 30, 2001	24.15	24.48	23.80	24.21	5,571,900	-0.15(-0.62%)
Jul 27, 2001	24.00	24.70	23.65	24.36	5,900,300	+0.36(+1.50%)
Jul 26, 2001	24.99	24.99	23.45	24.00	16,548,500	-1.68(-6.54%)
Jul 25, 2001	25.75	26.50	25.50	25.68	6,675,800	-0.07(-0.27%)
Jul 24, 2001	26.18	26.18	25.61	25.75	3,827,400	-0.45(-1.72%)
Jul 23, 2001	26.42	26.50	25.15	26.20	7,009,300	-0.22(-0.83%)
Jul 20, 2001	26.51	26.97	25.82	26.42	7,665,400	-0.09(-0.34%)
Jul 19, 2001	26.24	26.78	26.10	26.51	6,034,900	+0.27(+1.03%)
Jul 18, 2001	26.40	26.69	25.76	26.24	6,001,400	-0.16(-0.61%)
Jul 17, 2001	26.40	26.70	26.15	26.40	5,080,000	+0.00(+0.00%)
Jul 16, 2001	27.80	27.80	26.31	26.40	6,642,500	-1.58(-5.65%)
Jul 13, 2001	27.02	28.10	26.90	27.98	4,259,800	+0.96(+3.55%)
Jul 12, 2001	25.79	27.31	25.55	27.02	4,471,900	+1.23(+4.77%)
Jul 11, 2001	25.45	25.97	25.01	25.79	4,091,700	+0.34(+1.34%)
Jul 10, 2001	26.70	27.00	25.20	25.45	7,284,100	-1.25(-4.68%)
Jul 09, 2001	26.43	27.09	26.04	26.70	3,473,000	+0.27(+1.02%)
Jul 06, 2001	27.07	27.07	26.00	26.43	4,812,600	-1.20(-4.34%)
Jul 05, 2001	28.40	28.45	27.50	27.63	5,823,800	-0.77(-2.71%)
Jul 03, 2001	28.70	28.94	28.14	28.40	1,684,600	-0.30(-1.05%)
Jul 02, 2001	28.60	29.16	28.10	28.70	5,541,700	+0.10(+0.35%)
Jun 29, 2001	27.00	28.75	26.88	28.60	7,237,300	+1.35(+4.95%)
Jun 28, 2001	26.50	27.50	26.50	27.25	5,413,000	+0.80(+3.02%)
Jun 27, 2001	26.51	27.20	26.15	26.45	4,152,800	-0.06(-0.23%)
Jun 26, 2001	26.86	26.98	26.20	26.51	4,426,800	-0.35(-1.30%)
Jun 25, 2001	26.37	26.97	26.11	26.86	3,063,700	+0.49(+1.86%)
Jun 22, 2001	26.65	26.80	26.05	26.37	4,333,900	-0.28(-1.05%)
Jun 21, 2001	26.93	27.52	26.07	26.65	4,960,000	-0.28(-1.04%)
Jun 20, 2001	26.00	27.11	25.43	26.93	5,566,700	+0.93(+3.58%)
Jun 19, 2001	26.71	27.14	25.59	26.00	5,797,500	-0.71(-2.66%)
Jun 18, 2001	27.00	27.15	26.69	26.71	4,603,900	-0.29(-1.07%)
Jun 15, 2001	26.93	28.06	26.93	27.00	9,913,700	+0.20(+0.75%)
Jun 14, 2001	27.24	27.24	26.61	26.80	9,710,500	-1.10(-3.94%)
Jun 13, 2001	28.30	28.60	27.65	27.90	3,613,000	-0.40(-1.41%)
Jun 12, 2001	27.80	28.83	27.03	28.30	4,359,600	+0.50(+1.80%)
Jun 11, 2001	28.10	28.10	27.23	27.80	6,257,800	-0.74(-2.59%)
Jun 08, 2001	28.95	28.95	28.20	28.54	4,039,900	-0.71(-2.43%)
Jun 07, 2001	28.71	29.60	28.30	29.25	6,639,400	+0.54(+1.88%)
Jun 06, 2001	30.05	30.24	28.50	28.71	9,398,500	-1.34(-4.46%)
Jun 05, 2001	29.60	30.27	29.12	30.05	6,880,700	+0.45(+1.52%)
Jun 04, 2001	29.25	29.98	29.01	29.60	4,154,400	+0.35(+1.20%)
Jun 01, 2001	29.32	29.80	29.10	29.25	4,076,800	-0.07(-0.24%)
May 31, 2001	28.83	30.00	28.75	29.32	4,659,500	+0.49(+1.70%)
May 30, 2001	29.56	29.56	28.82	28.83	6,754,300	-1.38(-4.57%)
May 29, 2001	30.05	30.45	29.51	30.21	6,303,100	+0.16(+0.53%)
May 25, 2001	30.09	30.20	29.90	30.05	4,165,900	-0.04(-0.13%)
May 24, 2001	29.58	30.30	29.45	30.09	4,165,700	+0.51(+1.72%)
May 23, 2001	30.80	30.99	29.50	29.58	6,509,100	-1.22(-3.96%)
May 22, 2001	30.75	31.37	30.30	30.80	7,166,000	+0.05(+0.16%)
May 21, 2001	29.85	30.95	29.10	30.75	8,008,300	+0.90(+3.02%)
May 18, 2001	30.10	30.10	28.81	29.85	10,448,900	-1.05(-3.40%)
May 17, 2001	27.84	31.00	27.84	30.90	30,287,800	+4.16(+15.56%)
May 16, 2001	25.40	27.76	25.12	26.74	8,997,000	+1.34(+5.28%)
May 15, 2001	25.90	25.90	25.10	25.40	7,104,900	-0.50(-1.93%)
May 14, 2001	26.07	26.07	25.00	25.90	6,608,800	-0.29(-1.11%)
May 11, 2001	26.58	27.00	25.90	26.19	5,534,700	-0.39(-1.47%)
May 10, 2001	27.00	27.69	26.55	26.58	5,205,400	-0.42(-1.56%)
May 09, 2001	27.33	27.34	26.61	27.00	6,699,000	-0.33(-1.21%)
May 08, 2001	27.67	28.05	26.87	27.33	6,333,300	-0.34(-1.23%)
May 07, 2001	27.74	28.50	27.26	27.67	5,851,500	-0.07(-0.25%)
May 04, 2001	27.57	27.85	27.00	27.74	6,920,600	+0.17(+0.62%)
May 03, 2001	28.34	28.34	27.37	27.57	8,495,200	-1.08(-3.77%)
May 02, 2001	28.45	29.25	28.26	28.65	7,657,900	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hewlett-Packard (NY: )

Historical Prices

Sections

Services