Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.54 11.58 11.51 11.58 139,243 +0.00(+0.00%)
Apr 29, 2002 11.67 11.68 11.46 11.58 13,388 -0.14(-1.21%)
Apr 26, 2002 11.39 11.73 11.33 11.72 351,054 +0.29(+2.55%)
Apr 25, 2002 11.55 11.65 11.43 11.43 165,753 -0.19(-1.67%)
Apr 24, 2002 11.55 11.73 11.55 11.62 190,255 +0.09(+0.78%)
Apr 23, 2002 11.20 11.57 11.20 11.53 260,948 +0.31(+2.80%)
Apr 22, 2002 11.17 11.34 11.17 11.22 114,206 +0.03(+0.27%)
Apr 19, 2002 11.13 11.19 10.99 11.19 63,730 +0.09(+0.81%)
Apr 18, 2002 11.09 11.18 11.02 11.10 82,475 +0.01(+0.07%)
Apr 17, 2002 11.19 11.20 11.02 11.09 109,520 -0.10(-0.87%)
Apr 16, 2002 10.82 11.20 10.78 11.19 150,356 +0.43(+4.03%)
Apr 15, 2002 11.17 11.20 10.64 10.76 98,140 -0.39(-3.49%)
Apr 12, 2002 11.02 11.17 10.99 11.14 59,044 +0.13(+1.15%)
Apr 11, 2002 11.00 11.05 10.90 11.02 100,550 +0.04(+0.34%)
Apr 10, 2002 10.98 11.01 10.87 10.98 39,497 +0.00(+0.00%)
Apr 09, 2002 10.91 11.01 10.87 10.98 75,780 +0.11(+1.03%)
Apr 08, 2002 10.80 10.87 10.60 10.87 49,270 +0.07(+0.62%)
Apr 05, 2002 11.13 11.17 10.76 10.80 53,689 -0.34(-3.08%)
Apr 04, 2002 11.02 11.20 10.95 11.14 165,485 +0.13(+1.15%)
Apr 03, 2002 10.64 11.05 10.64 11.02 172,046 +0.34(+3.22%)
Apr 02, 2002 10.34 10.70 10.34 10.67 60,919 +0.25(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.