Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.19 29.19 28.56 28.75 1,076,770 -0.61(-2.07%)
Apr 29, 2003 28.55 29.35 28.55 29.35 754,341 +0.62(+2.16%)
Apr 28, 2003 28.12 28.80 28.12 28.73 434,239 +0.58(+2.05%)
Apr 25, 2003 28.72 28.78 27.95 28.15 497,055 -0.64(-2.23%)
Apr 24, 2003 28.91 28.94 28.30 28.80 472,284 -0.29(-1.00%)
Apr 23, 2003 29.19 29.19 28.54 29.09 473,926 -0.12(-0.43%)
Apr 22, 2003 28.07 29.21 27.87 29.21 674,144 +1.04(+3.71%)
Apr 21, 2003 28.48 28.48 28.01 28.17 388,119 -0.31(-1.08%)
Apr 17, 2003 28.42 28.49 28.15 28.48 390,035 +0.06(+0.21%)
Apr 16, 2003 28.90 29.05 28.23 28.42 557,681 -0.47(-1.64%)
Apr 15, 2003 28.57 28.91 28.46 28.89 462,978 +0.46(+1.62%)
Apr 14, 2003 27.79 28.45 27.73 28.43 547,828 +0.64(+2.31%)
Apr 11, 2003 27.95 28.24 27.52 27.79 454,082 +0.02(+0.08%)
Apr 10, 2003 27.31 27.77 27.29 27.77 388,666 +0.45(+1.66%)
Apr 09, 2003 27.69 28.04 27.20 27.31 407,963 -0.36(-1.29%)
Apr 08, 2003 27.98 27.99 27.42 27.67 368,138 -0.31(-1.10%)
Apr 07, 2003 28.10 28.42 27.87 27.98 436,155 +0.20(+0.71%)
Apr 04, 2003 27.77 28.04 27.59 27.78 500,339 +0.16(+0.58%)
Apr 03, 2003 27.91 27.96 27.44 27.62 599,422 -0.25(-0.89%)
Apr 02, 2003 27.52 27.95 27.20 27.87 350,757 +0.68(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.