Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.128 6.146 6.114 6.128 83,336 +0.00(+0.00%)
Apr 27, 2006 6.086 6.146 6.048 6.128 123,143 +0.03(+0.52%)
Apr 26, 2006 6.062 6.097 6.048 6.097 185,287 +0.05(+0.75%)
Apr 25, 2006 6.065 6.086 6.023 6.051 304,421 -0.06(-0.97%)
Apr 24, 2006 6.118 6.128 6.044 6.111 346,232 -0.05(-0.74%)
Apr 21, 2006 6.121 6.181 6.118 6.156 178,414 +0.05(+0.74%)
Apr 20, 2006 6.121 6.146 6.072 6.111 221,084 -0.03(-0.51%)
Apr 19, 2006 6.125 6.142 6.114 6.142 146,339 +0.02(+0.34%)
Apr 18, 2006 6.156 6.163 6.114 6.121 165,240 -0.00(-0.06%)
Apr 17, 2006 6.229 6.233 6.118 6.125 176,696 -0.09(-1.52%)
Apr 13, 2006 6.216 6.243 6.160 6.219 138,894 +0.00(+0.06%)
Apr 12, 2006 6.209 6.226 6.167 6.216 125,720 +0.01(+0.17%)
Apr 11, 2006 6.254 6.264 6.205 6.205 100,519 -0.09(-1.44%)
Apr 10, 2006 6.324 6.341 6.292 6.296 131,734 -0.04(-0.61%)
Apr 07, 2006 6.341 6.362 6.324 6.334 87,918 -0.01(-0.11%)
Apr 06, 2006 6.355 6.366 6.327 6.341 86,486 -0.01(-0.22%)
Apr 05, 2006 6.359 6.394 6.334 6.355 120,852 -0.00(-0.05%)
Apr 04, 2006 6.331 6.376 6.320 6.359 138,321 +0.01(+0.22%)
Apr 03, 2006 6.317 6.397 6.299 6.345 297,261 +0.02(+0.28%)
Mar 31, 2006 6.292 6.327 6.289 6.327 207,911 +0.03(+0.55%)
Mar 30, 2006 6.292 6.301 6.271 6.292 165,813 +0.00(+0.00%)
Mar 29, 2006 6.261 6.299 6.223 6.292 197,601 +0.06(+0.95%)
Mar 28, 2006 6.261 6.271 6.205 6.233 258,600 -0.02(-0.28%)
Mar 27, 2006 6.254 6.278 6.250 6.250 159,513 -0.01(-0.17%)
Mar 24, 2006 6.261 6.268 6.233 6.261 161,231 -0.01(-0.11%)
Mar 23, 2006 6.261 6.275 6.236 6.268 151,781 +0.01(+0.17%)
Mar 22, 2006 6.250 6.278 6.216 6.257 146,053 +0.01(+0.11%)
Mar 21, 2006 6.216 6.268 6.216 6.250 239,699 +0.01(+0.11%)
Mar 20, 2006 6.268 6.285 6.229 6.243 182,137 -0.01(-0.22%)
Mar 17, 2006 6.240 6.257 6.240 6.257 35,511 +0.02(+0.28%)
Mar 16, 2006 6.243 6.275 6.229 6.240 157,795 +0.01(+0.17%)
Mar 15, 2006 6.233 6.233 6.198 6.229 155,217 +0.01(+0.22%)
Mar 14, 2006 6.219 6.268 6.216 6.216 141,185 -0.02(-0.28%)
Mar 13, 2006 6.240 6.271 6.209 6.233 141,471 -0.05(-0.78%)
Mar 10, 2006 6.257 6.285 6.257 6.282 109,969 +0.02(+0.39%)
Mar 09, 2006 6.261 6.296 6.229 6.257 142,044 -0.00(-0.06%)
Mar 08, 2006 6.264 6.282 6.216 6.261 180,419 -0.01(-0.17%)
Mar 07, 2006 6.271 6.271 6.229 6.271 140,612 +0.03(+0.50%)
Mar 06, 2006 6.278 6.296 6.240 6.240 123,429 -0.03(-0.45%)
Mar 03, 2006 6.250 6.313 6.226 6.268 183,282 +0.02(+0.34%)
Mar 02, 2006 6.271 6.310 6.240 6.247 168,677 -0.04(-0.61%)
Mar 01, 2006 6.278 6.292 6.254 6.285 186,719 +0.02(+0.33%)
Feb 28, 2006 6.264 6.282 6.250 6.264 282,083 +0.00(+0.00%)
Feb 27, 2006 6.254 6.275 6.243 6.264 203,615 +0.01(+0.17%)
Feb 24, 2006 6.275 6.275 6.226 6.254 155,790 +0.00(+0.00%)
Feb 23, 2006 6.268 6.278 6.250 6.254 135,171 -0.02(-0.33%)
Feb 22, 2006 6.243 6.275 6.233 6.275 154,644 +0.01(+0.11%)
Feb 21, 2006 6.212 6.282 6.209 6.268 180,991 +0.02(+0.34%)
Feb 17, 2006 6.250 6.261 6.156 6.247 222,230 -0.01(-0.22%)
Feb 16, 2006 6.146 6.261 6.121 6.261 151,781 +0.13(+2.05%)
Feb 15, 2006 6.139 6.177 6.125 6.135 105,674 +0.01(+0.17%)
Feb 14, 2006 6.090 6.163 6.090 6.125 151,494 +0.00(+0.00%)
Feb 13, 2006 6.072 6.156 6.069 6.125 183,855 -0.03(-0.51%)
Feb 10, 2006 6.156 6.163 6.100 6.156 192,733 +0.00(+0.06%)
Feb 09, 2006 6.146 6.188 6.125 6.153 256,882 -0.02(-0.40%)
Feb 08, 2006 6.156 6.202 6.121 6.177 214,211 +0.03(+0.45%)
Feb 07, 2006 6.198 6.229 6.149 6.149 152,640 -0.07(-1.12%)
Feb 06, 2006 6.205 6.247 6.188 6.219 111,401 +0.00(+0.06%)
Feb 03, 2006 6.236 6.268 6.202 6.216 100,805 -0.03(-0.50%)
Feb 02, 2006 6.198 6.264 6.198 6.247 125,147 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.