Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.78	55.02	53.83	53.83	1,224,217	-0.95(-1.73%)
Apr 27, 2007	55.24	55.36	54.43	54.78	1,368,818	-0.50(-0.90%)
Apr 26, 2007	55.71	55.81	53.12	55.28	4,964,004	-0.65(-1.16%)
Apr 25, 2007	56.28	56.52	55.42	55.92	1,627,551	+0.11(+0.20%)
Apr 24, 2007	56.08	56.13	55.60	55.81	1,208,736	-0.27(-0.48%)
Apr 23, 2007	55.11	56.44	54.61	56.08	1,339,475	+0.97(+1.77%)
Apr 20, 2007	55.10	56.30	54.73	55.11	1,677,541	+0.58(+1.06%)
Apr 19, 2007	53.25	54.64	52.97	54.53	1,586,458	+0.68(+1.27%)
Apr 18, 2007	53.47	53.98	53.29	53.85	1,309,922	+0.20(+0.37%)
Apr 17, 2007	53.13	53.83	52.58	53.65	2,708,145	+0.52(+0.98%)
Apr 16, 2007	54.15	54.42	52.50	53.13	3,162,786	-0.95(-1.75%)
Apr 13, 2007	54.29	54.57	53.54	54.07	1,261,143	-0.33(-0.60%)
Apr 12, 2007	54.68	54.82	54.22	54.40	1,070,679	-0.31(-0.57%)
Apr 11, 2007	54.64	54.95	54.44	54.71	1,505,366	+0.07(+0.13%)
Apr 10, 2007	54.71	54.92	54.32	54.64	1,160,043	+0.06(+0.12%)
Apr 09, 2007	54.91	55.04	54.37	54.58	1,339,616	-0.20(-0.36%)
Apr 05, 2007	56.21	56.24	54.40	54.78	2,780,981	-1.22(-2.18%)
Apr 04, 2007	57.49	57.81	55.76	56.00	2,804,060	-1.84(-3.18%)
Apr 03, 2007	55.42	58.64	54.28	57.84	8,893,341	-1.63(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.