Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.683	3.683	3.637	3.683	11,534	+0.03(+0.76%)
Apr 27, 2007	3.655	3.692	3.627	3.655	20,968	+0.02(+0.51%)
Apr 26, 2007	3.637	3.664	3.618	3.637	26,428	+0.02(+0.51%)
Apr 25, 2007	3.572	3.646	3.572	3.618	21,386	-0.01(-0.26%)
Apr 24, 2007	3.572	3.664	3.572	3.627	36,664	+0.03(+0.77%)
Apr 23, 2007	3.599	3.664	3.590	3.599	43,764	-0.03(-0.77%)
Apr 20, 2007	3.646	3.683	3.618	3.627	17,059	-0.02(-0.51%)
Apr 19, 2007	3.618	3.720	3.618	3.646	37,014	+0.10(+2.88%)
Apr 18, 2007	3.470	3.599	3.470	3.544	27,578	+0.10(+2.97%)
Apr 17, 2007	3.470	3.507	3.423	3.442	37,480	-0.06(-1.59%)
Apr 16, 2007	3.572	3.572	3.432	3.497	19,045	-0.06(-1.82%)
Apr 13, 2007	3.507	3.562	3.479	3.562	14,082	+0.12(+3.50%)
Apr 12, 2007	3.423	3.497	3.395	3.442	40,263	+0.07(+2.20%)
Apr 11, 2007	3.534	3.534	3.330	3.368	108,528	-0.20(-5.71%)
Apr 10, 2007	3.599	3.609	3.534	3.572	12,315	+0.00(+0.00%)
Apr 09, 2007	3.544	3.609	3.516	3.572	11,210	+0.06(+1.58%)
Apr 05, 2007	3.488	3.553	3.488	3.516	6,359	+0.04(+1.07%)
Apr 04, 2007	3.442	3.590	3.442	3.479	33,932	+0.01(+0.27%)
Apr 03, 2007	3.497	3.497	3.340	3.470	45,952	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.