Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7000 0.7500 0.7000 0.7200 87,590 +0.00(+0.00%)
Apr 27, 2007 0.7100 0.7200 0.7100 0.7200 25,000 +0.03(+4.35%)
Apr 26, 2007 0.7000 0.7100 0.6900 0.6900 21,000 +0.03(+4.55%)
Apr 25, 2007 0.6800 0.7100 0.6600 0.6600 27,000 -0.06(-8.33%)
Apr 24, 2007 0.7000 0.7200 0.6800 0.7200 82,300 +0.01(+1.41%)
Apr 23, 2007 0.7700 0.7700 0.7100 0.7100 106,000 -0.05(-6.58%)
Apr 20, 2007 0.7000 0.7700 0.7000 0.7600 132,000 +0.06(+8.57%)
Apr 19, 2007 0.6900 0.7000 0.6400 0.7000 46,750 +0.01(+1.45%)
Apr 18, 2007 0.7200 0.7200 0.6300 0.6900 40,300 -0.03(-4.17%)
Apr 17, 2007 0.7000 0.7400 0.7000 0.7200 136,000 +0.00(+0.00%)
Apr 16, 2007 0.7500 0.7800 0.7100 0.7200 318,500 -0.03(-4.00%)
Apr 13, 2007 0.6000 0.7500 0.6000 0.7500 448,823 +0.15(+25.00%)
Apr 12, 2007 0.6000 0.6100 0.5500 0.6000 284,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.6000 0.5000 0.6000 184,337 +0.05(+9.09%)
Apr 10, 2007 0.5000 0.5500 0.4500 0.5500 190,000 +0.08(+17.02%)
Apr 09, 2007 0.4500 0.4800 0.4500 0.4700 66,500 +0.07(+17.50%)
Apr 05, 2007 0.5000 0.5000 0.4000 0.4000 143,500 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4200 0.3800 0.4000 108,000 +0.05(+12.68%)
Apr 03, 2007 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Apr 02, 2007 0.3600 0.3600 0.3550 0.3550 97,000 +0.00(+0.00%)
Mar 30, 2007 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-2.74%)
Mar 29, 2007 0.3100 0.3800 0.3100 0.3650 65,000 -0.02(-3.95%)
Mar 28, 2007 0.3000 0.3800 0.3000 0.3800 25,000 +0.08(+26.67%)
Mar 27, 2007 0.2900 0.3000 0.2900 0.3000 11,500 +0.03(+11.11%)
Mar 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2007 0.2700 0.2700 0.2700 0.2700 170 +0.00(+0.00%)
Mar 21, 2007 0.3000 0.3000 0.2700 0.2700 34,000 -0.03(-10.00%)
Mar 20, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Mar 19, 2007 0.3000 0.3000 0.2700 0.2700 22,500 -0.03(-10.00%)
Mar 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.2500 0.3000 19,000 -0.10(-25.00%)
Mar 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2007 0.4000 0.4000 0.4000 0.4000 300 +0.16(+66.67%)
Mar 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 219,000 -0.06(-20.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 27, 2007 0.3600 0.3600 0.3000 0.3000 121,000 -0.08(-21.05%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Feb 23, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Feb 22, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2007 0.3550 0.3550 0.3550 0.3550 15,000 -0.05(-11.25%)
Feb 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.05(+14.29%)
Feb 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-11.39%)
Feb 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 13, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 09, 2007 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Feb 08, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 07, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3950 0.3200 0.3950 13,500 +0.05(+12.86%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.