Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.09 10.53 9.943 10.14 14,425,189 +0.20(+1.98%)
Apr 29, 2009 10.36 10.57 9.790 9.939 39,784,096 -1.57(-13.62%)
Apr 28, 2009 11.28 11.68 11.13 11.51 6,948,701 +0.20(+1.79%)
Apr 27, 2009 11.61 11.61 11.22 11.30 10,350,550 -0.48(-4.09%)
Apr 24, 2009 11.63 11.92 11.54 11.79 5,583,250 +0.25(+2.19%)
Apr 23, 2009 11.66 11.80 11.36 11.53 6,329,527 -0.12(-1.06%)
Apr 22, 2009 11.29 11.88 11.25 11.66 6,679,915 +0.30(+2.65%)
Apr 21, 2009 10.97 11.42 10.78 11.36 7,204,943 +0.44(+4.01%)
Apr 20, 2009 11.10 11.11 10.80 10.92 5,227,488 -0.43(-3.78%)
Apr 17, 2009 11.14 11.42 11.09 11.35 4,542,283 +0.17(+1.53%)
Apr 16, 2009 10.89 11.27 10.87 11.18 4,968,702 +0.27(+2.45%)
Apr 15, 2009 10.92 11.05 10.76 10.91 4,159,540 -0.09(-0.81%)
Apr 14, 2009 11.13 11.27 10.92 11.00 3,852,944 -0.28(-2.44%)
Apr 13, 2009 11.23 11.33 11.14 11.27 4,442,950 -0.02(-0.21%)
Apr 09, 2009 10.97 11.30 10.88 11.30 4,583,509 +0.56(+5.21%)
Apr 08, 2009 10.62 10.75 10.48 10.74 4,842,651 +0.23(+2.15%)
Apr 07, 2009 10.67 10.72 10.32 10.51 6,516,855 -0.31(-2.83%)
Apr 06, 2009 10.93 10.98 10.60 10.82 8,033,536 -0.19(-1.72%)
Apr 03, 2009 10.53 11.01 10.48 11.01 9,040,388 +0.51(+4.85%)
Apr 02, 2009 10.18 10.61 10.09 10.50 10,299,255 +0.48(+4.76%)
Apr 01, 2009 9.664 10.06 9.577 10.02 5,644,937 +0.25(+2.61%)
Mar 31, 2009 9.828 9.881 9.619 9.766 5,390,408 -0.02(-0.16%)
Mar 30, 2009 9.809 9.898 9.647 9.782 5,208,419 -0.32(-3.18%)
Mar 26, 2009 10.14 10.19 10.02 10.10 16,052,670 +0.13(+1.27%)
Mar 25, 2009 9.990 10.17 9.700 9.977 9,089,362 +0.04(+0.38%)
Mar 24, 2009 9.963 10.19 9.907 9.939 8,026,513 -0.13(-1.32%)
Mar 23, 2009 9.751 10.07 9.730 10.07 5,352,475 +0.58(+6.09%)
Mar 20, 2009 9.801 9.869 9.404 9.494 8,909,004 -0.15(-1.51%)
Mar 19, 2009 9.618 9.842 9.585 9.640 6,961,150 +0.01(+0.12%)
Mar 18, 2009 9.274 9.760 9.182 9.629 9,460,533 +0.37(+3.94%)
Mar 17, 2009 8.958 9.264 8.952 9.264 7,116,299 +0.32(+3.62%)
Mar 16, 2009 9.248 9.296 8.933 8.940 6,571,092 -0.22(-2.44%)
Mar 13, 2009 9.096 9.226 8.964 9.164 0 +0.08(+0.87%)
Mar 12, 2009 8.677 9.135 8.646 9.086 5,978,764 +0.40(+4.61%)
Mar 11, 2009 8.699 8.838 8.610 8.686 5,389,466 +0.04(+0.42%)
Mar 10, 2009 8.285 8.662 8.258 8.650 7,797,328 +0.44(+5.35%)
Mar 09, 2009 8.068 8.279 8.067 8.210 10,721,182 +0.06(+0.76%)
Mar 06, 2009 8.275 8.362 7.877 8.149 0 -0.05(-0.59%)
Mar 05, 2009 8.251 8.499 8.111 8.197 8,638,388 -0.22(-2.59%)
Mar 04, 2009 8.287 8.546 8.118 8.415 7,106,520 -0.02(-0.20%)
Mar 02, 2009 8.684 8.821 8.412 8.432 6,402,692 -0.42(-4.72%)
Feb 27, 2009 8.736 9.027 8.640 8.850 0 +0.06(+0.66%)
Feb 26, 2009 9.206 9.268 8.729 8.792 7,936,454 -0.34(-3.72%)
Feb 25, 2009 8.998 9.317 8.921 9.131 11,237,856 +0.10(+1.09%)
Feb 24, 2009 8.741 9.065 8.574 9.032 7,860,226 +0.35(+4.01%)
Feb 23, 2009 9.099 9.189 8.645 8.684 7,629,544 -0.40(-4.37%)
Feb 20, 2009 8.875 9.201 8.860 9.082 8,872,243 +0.04(+0.41%)
Feb 19, 2009 9.046 9.218 8.964 9.044 6,114,678 +0.09(+1.01%)
Feb 18, 2009 9.071 9.104 8.831 8.954 8,553,856 -0.06(-0.62%)
Feb 17, 2009 8.836 9.148 8.741 9.010 13,771,194 -0.01(-0.13%)
Feb 13, 2009 9.208 9.295 8.974 9.022 8,716,146 -0.20(-2.13%)
Feb 12, 2009 9.143 9.264 8.932 9.218 11,313,233 +0.03(+0.35%)
Feb 11, 2009 9.346 9.644 8.920 9.186 13,486,371 -0.06(-0.68%)
Feb 10, 2009 9.702 9.731 9.216 9.249 12,115,116 -0.48(-4.96%)
Feb 09, 2009 9.944 9.965 9.603 9.731 8,225,952 -0.24(-2.39%)
Feb 06, 2009 9.731 10.23 9.731 9.970 10,006,605 +0.26(+2.72%)
Feb 05, 2009 9.481 9.774 9.440 9.706 7,042,409 +0.20(+2.14%)
Feb 04, 2009 9.552 9.731 9.349 9.503 5,631,181 -0.12(-1.21%)
Feb 03, 2009 9.251 9.682 9.247 9.619 5,823,961 +0.40(+4.37%)
Feb 02, 2009 9.426 9.549 9.184 9.216 9,448,916 -0.34(-3.52%)
Jan 30, 2009 9.783 9.805 9.409 9.552 0 -0.13(-1.32%)
Jan 29, 2009 9.818 10.01 9.622 9.680 5,791,782 -0.29(-2.92%)
Jan 28, 2009 9.800 10.16 9.707 9.972 4,733,014 +0.40(+4.17%)
Jan 27, 2009 9.528 9.631 9.337 9.573 4,877,428 +0.06(+0.65%)
Jan 26, 2009 9.472 9.719 9.264 9.511 5,446,548 +0.18(+1.96%)
Jan 23, 2009 9.179 9.525 9.082 9.329 8,679,199 -0.05(-0.58%)
Jan 22, 2009 9.172 9.522 8.973 9.383 9,505,034 +0.09(+1.01%)
Jan 21, 2009 8.906 9.302 8.626 9.290 10,091,588 +0.40(+4.45%)
Jan 20, 2009 9.488 9.488 8.867 8.894 8,752,852 -0.68(-7.07%)
Jan 16, 2009 9.452 9.631 9.244 9.571 0 +0.26(+2.76%)
Jan 15, 2009 9.210 9.443 9.042 9.314 9,957,437 +0.10(+1.05%)
Jan 14, 2009 8.338 9.264 8.338 9.216 19,575,504 +0.56(+6.52%)
Jan 13, 2009 8.729 8.780 8.522 8.652 5,670,234 +0.04(+0.52%)
Jan 12, 2009 8.763 8.783 8.524 8.608 6,781,894 -0.26(-2.92%)
Jan 09, 2009 9.317 9.317 8.833 8.867 6,672,573 -0.45(-4.78%)
Jan 08, 2009 9.378 9.378 9.061 9.312 8,213,894 -0.14(-1.51%)
Jan 07, 2009 9.631 9.632 9.332 9.455 5,736,503 -0.40(-4.02%)
Jan 06, 2009 9.719 9.885 9.580 9.851 7,395,801 +0.13(+1.35%)
Jan 05, 2009 9.535 9.719 9.481 9.719 6,196,770 +0.02(+0.23%)
Jan 02, 2009 9.464 9.728 9.239 9.697 6,638,306 +0.36(+3.83%)
Jan 01, 2009 9.208 9.382 9.126 9.339 0 +0.00(+0.00%)
Dec 31, 2008 9.208 9.382 9.126 9.339 5,195,328 +0.16(+1.71%)
Dec 30, 2008 9.172 9.249 8.920 9.182 6,796,069 +0.10(+1.11%)
Dec 29, 2008 9.298 9.336 8.973 9.082 4,419,706 -0.20(-2.19%)
Dec 26, 2008 9.111 9.308 9.109 9.285 2,840,788 +0.24(+2.60%)
Dec 24, 2008 8.904 9.106 8.904 9.049 2,366,879 +0.06(+0.72%)
Dec 23, 2008 9.222 9.363 8.887 8.984 5,450,196 -0.16(-1.73%)
Dec 22, 2008 9.549 9.576 8.938 9.143 7,577,942 -0.34(-3.60%)
Dec 19, 2008 9.663 9.854 9.387 9.484 7,865,434 -0.12(-1.28%)
Dec 18, 2008 9.738 9.822 9.424 9.607 5,871,992 +0.00(+0.04%)
Dec 17, 2008 9.302 9.817 9.235 9.603 6,060,185 +0.16(+1.66%)
Dec 16, 2008 8.927 9.459 8.713 9.447 5,670,374 +0.75(+8.63%)
Dec 15, 2008 9.174 9.174 8.543 8.696 8,219,618 -0.35(-3.88%)
Dec 12, 2008 8.567 9.097 8.567 9.048 7,842,867 +0.21(+2.39%)
Dec 11, 2008 9.206 9.208 8.717 8.836 6,913,717 -0.44(-4.78%)
Dec 10, 2008 9.297 9.363 9.051 9.279 5,031,209 +0.10(+1.04%)
Dec 09, 2008 9.494 9.675 9.116 9.184 3,863,759 -0.41(-4.28%)
Dec 08, 2008 9.496 9.781 9.355 9.595 7,934,829 +0.26(+2.80%)
Dec 05, 2008 8.846 9.372 8.499 9.334 6,249,264 +0.28(+3.07%)
Dec 04, 2008 8.805 9.352 8.762 9.056 8,612,911 +0.14(+1.62%)
Dec 03, 2008 8.454 8.947 8.146 8.912 5,914,286 +0.55(+6.63%)
Dec 02, 2008 8.175 8.439 7.998 8.357 6,495,794 +0.30(+3.78%)
Dec 01, 2008 8.750 8.750 8.051 8.053 7,153,812 -0.84(-9.45%)
Nov 28, 2008 8.674 8.893 8.504 8.893 2,990,296 +0.16(+1.89%)
Nov 26, 2008 8.129 8.861 8.031 8.728 7,080,548 +0.47(+5.75%)
Nov 25, 2008 8.014 8.334 7.851 8.254 10,877,659 +0.40(+5.13%)
Nov 24, 2008 7.390 8.017 7.192 7.851 6,643,661 +0.57(+7.85%)
Nov 21, 2008 6.903 7.291 6.682 7.279 7,749,738 +0.48(+7.11%)
Nov 20, 2008 6.784 7.333 6.500 6.796 13,539,429 +0.01(+0.20%)
Nov 19, 2008 7.502 7.679 6.709 6.782 10,235,147 -0.76(-10.08%)
Nov 18, 2008 7.657 7.735 7.260 7.543 8,666,359 -0.20(-2.55%)
Nov 17, 2008 7.997 8.056 7.738 7.740 4,094,785 -0.29(-3.58%)
Nov 14, 2008 8.379 8.453 7.932 8.027 0 -0.47(-5.58%)
Nov 13, 2008 8.116 8.502 7.531 8.502 8,936,093 +0.52(+6.48%)
Nov 12, 2008 8.237 8.269 7.941 7.985 6,214,171 -0.36(-4.34%)
Nov 11, 2008 8.543 8.628 8.208 8.347 5,741,840 -0.31(-3.63%)
Nov 10, 2008 8.968 8.971 8.461 8.662 5,289,542 -0.12(-1.37%)
Nov 07, 2008 8.805 9.017 8.558 8.782 5,247,042 +0.03(+0.33%)
Nov 06, 2008 9.172 9.283 8.701 8.754 4,126,601 -0.54(-5.77%)
Nov 05, 2008 9.623 9.777 9.262 9.289 4,122,820 -0.43(-4.38%)
Nov 04, 2008 9.289 9.714 9.186 9.714 4,656,737 +0.40(+4.35%)
Nov 03, 2008 9.490 9.555 9.211 9.310 4,508,411 -0.06(-0.65%)
Oct 31, 2008 9.320 9.522 9.140 9.371 9,330,915 +0.03(+0.31%)
Oct 30, 2008 9.595 9.920 9.175 9.342 7,014,023 -0.01(-0.11%)
Oct 29, 2008 8.815 9.857 8.738 9.352 12,851,995 +0.42(+4.66%)
Oct 28, 2008 7.789 8.936 7.789 8.936 11,976,886 +1.14(+14.57%)
Oct 27, 2008 7.920 8.152 7.703 7.799 6,099,972 -0.10(-1.21%)
Oct 24, 2008 8.044 8.218 7.526 7.895 11,180,691 -0.59(-6.97%)
Oct 23, 2008 8.476 8.779 8.209 8.487 12,140,858 +0.04(+0.42%)
Oct 22, 2008 9.043 9.109 8.271 8.451 8,905,747 -0.76(-8.29%)
Oct 21, 2008 9.296 9.522 9.187 9.214 5,982,280 -0.09(-0.93%)
Oct 20, 2008 9.539 9.589 9.163 9.301 7,540,032 -0.15(-1.55%)
Oct 17, 2008 9.434 9.828 9.051 9.447 14,599,954 -0.50(-5.04%)
Oct 16, 2008 9.398 10.01 8.794 9.949 12,876,555 +0.64(+6.87%)
Oct 15, 2008 9.704 9.891 9.262 9.310 10,313,949 -0.74(-7.39%)
Oct 14, 2008 10.95 10.99 9.731 10.05 10,241,926 -0.58(-5.44%)
Oct 13, 2008 11.20 11.20 10.31 10.63 9,002,735 -0.07(-0.62%)
Oct 10, 2008 9.123 11.11 9.123 10.70 17,365,322 +0.87(+8.90%)
Oct 09, 2008 10.71 10.87 9.755 9.823 9,984,852 -0.94(-8.77%)
Oct 08, 2008 10.93 11.32 10.71 10.77 11,123,262 -0.38(-3.40%)
Oct 07, 2008 11.83 11.95 11.15 11.15 9,012,225 -0.59(-5.01%)
Oct 06, 2008 12.10 12.21 11.14 11.73 8,836,199 -0.58(-4.71%)
Oct 03, 2008 12.67 12.73 12.26 12.31 0 -0.14(-1.13%)
Oct 02, 2008 12.86 13.01 12.30 12.46 7,369,298 -0.52(-4.01%)
Oct 01, 2008 13.04 13.21 12.86 12.98 5,071,822 -0.17(-1.31%)
Sep 30, 2008 13.26 13.27 12.82 13.15 6,042,473 +0.12(+0.95%)
Sep 29, 2008 13.60 13.60 12.91 13.02 6,815,354 -0.62(-4.55%)
Sep 26, 2008 13.44 13.65 13.26 13.64 0 +0.05(+0.35%)
Sep 25, 2008 13.32 13.76 13.32 13.60 6,865,803 +0.43(+3.23%)
Sep 24, 2008 13.04 13.43 12.98 13.17 6,627,456 +0.10(+0.79%)
Sep 23, 2008 13.40 13.58 12.85 13.07 6,753,739 -0.33(-2.46%)
Sep 22, 2008 13.60 13.94 13.33 13.40 4,899,059 -0.60(-4.27%)
Sep 19, 2008 14.18 14.30 13.69 14.00 0 +0.19(+1.34%)
Sep 18, 2008 13.73 13.89 13.14 13.81 9,240,600 +0.23(+1.72%)
Sep 17, 2008 13.93 14.07 13.58 13.58 7,106,890 -0.57(-4.04%)
Sep 16, 2008 13.56 14.15 13.56 14.15 6,211,937 +0.31(+2.24%)
Sep 15, 2008 13.80 14.29 13.70 13.84 6,127,825 -0.22(-1.55%)
Sep 12, 2008 14.01 14.12 13.87 14.06 4,201,899 -0.11(-0.80%)
Sep 11, 2008 14.20 14.21 13.86 14.17 5,469,349 -0.10(-0.68%)
Sep 10, 2008 14.08 14.29 13.95 14.27 7,893,154 +0.22(+1.60%)
Sep 09, 2008 14.18 14.36 14.04 14.04 5,309,528 -0.17(-1.21%)
Sep 08, 2008 14.01 14.25 14.01 14.21 6,919,016 +0.38(+2.75%)
Sep 05, 2008 14.02 14.02 13.57 13.83 0 -0.29(-2.05%)
Sep 04, 2008 14.21 14.36 13.92 14.12 7,681,070 -0.20(-1.38%)
Sep 03, 2008 13.89 14.36 13.57 14.32 14,292,993 +0.77(+5.70%)
Sep 02, 2008 13.59 13.83 13.44 13.55 5,997,836 +0.09(+0.68%)
Aug 29, 2008 13.40 13.60 13.40 13.46 5,137,179 -0.03(-0.23%)
Aug 28, 2008 13.26 13.49 13.18 13.49 5,434,336 +0.28(+2.10%)
Aug 27, 2008 13.01 13.26 12.97 13.21 4,182,629 +0.18(+1.42%)
Aug 26, 2008 12.95 13.07 12.84 13.02 3,759,241 +0.06(+0.45%)
Aug 25, 2008 13.13 13.18 12.88 12.97 3,745,483 -0.25(-1.86%)
Aug 22, 2008 13.21 13.28 13.09 13.21 0 +0.09(+0.67%)
Aug 21, 2008 12.83 13.16 12.79 13.12 4,952,677 +0.07(+0.53%)
Aug 20, 2008 13.11 13.20 12.73 13.06 4,721,347 +0.04(+0.27%)
Aug 19, 2008 12.93 13.05 12.77 13.02 4,262,168 -0.05(-0.42%)
Aug 18, 2008 13.31 13.38 13.00 13.07 3,676,134 -0.16(-1.24%)
Aug 15, 2008 13.16 13.28 13.00 13.24 0 +0.16(+1.26%)
Aug 14, 2008 13.03 13.33 12.98 13.07 4,949,532 -0.02(-0.16%)
Aug 13, 2008 13.17 13.17 12.72 13.09 4,820,527 -0.07(-0.55%)
Aug 12, 2008 13.36 13.56 13.10 13.17 4,409,984 -0.19(-1.45%)
Aug 11, 2008 13.15 13.58 13.01 13.36 6,955,837 +0.19(+1.44%)
Aug 08, 2008 12.55 13.25 12.55 13.17 5,121,324 +0.61(+4.85%)
Aug 07, 2008 12.60 12.67 12.47 12.56 3,330,782 -0.16(-1.27%)
Aug 06, 2008 12.54 12.76 12.44 12.72 4,982,690 +0.12(+0.92%)
Aug 05, 2008 12.38 12.64 12.33 12.61 6,135,087 +0.36(+2.95%)
Aug 04, 2008 12.05 12.34 12.01 12.25 5,351,393 +0.19(+1.59%)
Aug 01, 2008 12.25 12.42 12.00 12.05 3,269,307 -0.10(-0.82%)
Jul 31, 2008 12.13 12.37 12.12 12.15 4,658,552 -0.18(-1.43%)
Jul 30, 2008 12.25 12.47 12.14 12.33 5,340,056 +0.11(+0.90%)
Jul 29, 2008 12.22 12.29 11.89 12.22 5,501,206 +0.30(+2.55%)
Jul 28, 2008 12.33 12.38 11.88 11.92 5,102,583 -0.37(-3.00%)
Jul 25, 2008 12.27 12.63 12.23 12.28 6,748,848 -0.13(-1.07%)
Jul 24, 2008 12.76 12.91 12.40 12.42 7,310,335 -0.40(-3.14%)
Jul 23, 2008 12.71 13.22 12.61 12.82 5,665,483 +0.15(+1.17%)
Jul 22, 2008 12.30 12.68 12.16 12.67 6,207,976 +0.31(+2.50%)
Jul 21, 2008 12.48 12.54 12.20 12.36 4,071,323 -0.12(-0.97%)
Jul 18, 2008 12.52 12.64 12.24 12.48 6,145,270 -0.05(-0.42%)
Jul 17, 2008 12.43 12.58 11.96 12.54 9,189,031 +0.12(+0.99%)
Jul 16, 2008 12.36 12.58 11.12 12.41 17,108,198 +0.48(+4.03%)
Jul 15, 2008 11.82 12.13 11.55 11.93 13,558,448 +0.10(+0.80%)
Jul 14, 2008 12.03 12.19 11.76 11.84 9,218,096 -0.16(-1.30%)
Jul 11, 2008 12.09 12.18 11.81 11.99 7,183,668 -0.25(-2.02%)
Jul 10, 2008 12.49 12.57 12.17 12.24 6,818,157 -0.27(-2.16%)
Jul 09, 2008 12.79 12.87 12.49 12.51 5,023,522 -0.26(-2.06%)
Jul 08, 2008 12.48 12.79 12.44 12.78 7,121,304 +0.25(+2.02%)
Jul 07, 2008 12.66 12.69 12.28 12.52 9,775,495 -0.13(-0.99%)
Jul 04, 2008 12.95 12.95 12.47 12.65 5,272,738 +0.00(+0.00%)
Jul 03, 2008 12.95 12.95 12.47 12.65 5,272,738 -0.09(-0.68%)
Jul 02, 2008 12.86 13.16 12.72 12.73 8,625,513 -0.04(-0.33%)
Jul 01, 2008 12.53 12.79 12.13 12.78 16,371,451 +0.69(+5.72%)
Jun 30, 2008 12.17 12.29 11.97 12.09 4,264,005 -0.16(-1.29%)
Jun 27, 2008 12.48 12.55 12.18 12.24 9,233,886 -0.23(-1.86%)
Jun 26, 2008 12.25 12.55 12.17 12.48 10,624,851 +0.10(+0.82%)
Jun 25, 2008 12.15 12.55 12.11 12.37 4,457,630 +0.26(+2.17%)
Jun 24, 2008 12.07 12.30 11.90 12.11 4,616,330 +0.02(+0.17%)
Jun 23, 2008 12.16 12.22 11.92 12.09 9,158,229 +0.25(+2.11%)
Jun 20, 2008 12.15 12.19 11.79 11.84 7,085,283 -0.42(-3.45%)
Jun 19, 2008 12.18 12.33 12.05 12.26 6,867,028 +0.02(+0.17%)
Jun 18, 2008 12.48 12.48 12.24 12.24 2,865,154 -0.21(-1.72%)
Jun 17, 2008 12.45 12.60 12.43 12.46 3,531,339 +0.01(+0.08%)
Jun 16, 2008 12.36 12.49 12.27 12.45 3,383,570 +0.09(+0.73%)
Jun 13, 2008 11.99 12.37 11.94 12.36 3,582,767 +0.46(+3.82%)
Jun 12, 2008 11.89 12.16 11.84 11.90 3,193,544 +0.02(+0.17%)
Jun 11, 2008 12.11 12.18 11.81 11.88 3,856,625 -0.33(-2.71%)
Jun 10, 2008 12.22 12.31 11.97 12.21 3,906,015 +0.06(+0.53%)
Jun 09, 2008 12.45 12.48 12.10 12.15 3,348,274 -0.21(-1.69%)
Jun 06, 2008 12.51 12.58 12.35 12.36 4,902,274 -0.37(-2.89%)
Jun 05, 2008 12.53 12.75 12.50 12.73 3,545,180 +0.20(+1.56%)
Jun 04, 2008 12.46 12.66 12.42 12.53 4,306,528 -0.06(-0.51%)
Jun 03, 2008 12.65 12.80 12.48 12.60 3,450,864 -0.06(-0.47%)
Jun 02, 2008 12.79 12.83 12.50 12.65 2,744,996 -0.20(-1.55%)
May 30, 2008 13.15 13.15 12.70 12.85 4,193,767 -0.26(-2.01%)
May 29, 2008 13.09 13.18 12.88 13.12 2,922,189 +0.06(+0.48%)
May 28, 2008 12.88 13.18 12.88 13.05 4,794,283 +0.24(+1.88%)
May 27, 2008 12.54 12.95 12.54 12.81 2,549,074 +0.29(+2.28%)
May 26, 2008 12.61 12.61 12.44 12.53 0 +0.00(+0.00%)
May 23, 2008 12.61 12.61 12.44 12.53 2,415,246 -0.08(-0.67%)
May 22, 2008 12.53 12.71 12.43 12.61 2,540,923 +0.03(+0.27%)
May 21, 2008 12.74 12.91 12.50 12.58 4,338,343 -0.17(-1.32%)
May 20, 2008 12.94 12.95 12.71 12.75 4,503,922 -0.27(-2.10%)
May 19, 2008 13.11 13.16 12.98 13.02 1,927,768 -0.09(-0.69%)
May 16, 2008 13.34 13.36 12.93 13.11 3,204,122 -0.26(-1.97%)
May 15, 2008 13.15 13.37 12.99 13.37 4,028,306 +0.20(+1.49%)
May 14, 2008 12.99 13.24 12.99 13.18 3,256,916 +0.25(+1.90%)
May 13, 2008 12.88 12.98 12.81 12.93 3,548,513 +0.10(+0.74%)
May 12, 2008 12.56 12.85 12.55 12.83 3,973,279 +0.35(+2.84%)
May 09, 2008 12.40 12.60 12.35 12.48 1,926,478 -0.04(-0.34%)
May 08, 2008 12.62 12.68 12.38 12.52 4,960,292 -0.14(-1.07%)
May 07, 2008 12.75 12.93 12.66 12.66 3,392,163 -0.07(-0.53%)
May 06, 2008 12.80 12.86 12.55 12.73 4,708,325 -0.17(-1.29%)
May 05, 2008 13.06 13.09 12.87 12.89 2,804,186 -0.25(-1.90%)
May 02, 2008 13.18 13.24 13.06 13.14 4,576,305 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.