Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

14.65 -0.15 (-1.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.519 6.586 6.430 6.471 148,012 -0.04(-0.68%)
Apr 29, 2010 6.500 6.556 6.445 6.515 141,774 +0.03(+0.52%)
Apr 28, 2010 6.486 6.500 6.456 6.482 78,943 +0.01(+0.11%)
Apr 27, 2010 6.497 6.500 6.470 6.474 125,431 -0.03(-0.46%)
Apr 26, 2010 6.519 6.519 6.460 6.504 120,504 -0.01(-0.23%)
Apr 23, 2010 6.523 6.530 6.482 6.519 88,823 +0.01(+0.17%)
Apr 22, 2010 6.456 6.508 6.441 6.508 77,732 +0.00(+0.06%)
Apr 21, 2010 6.508 6.526 6.445 6.504 69,416 +0.01(+0.23%)
Apr 20, 2010 6.463 6.508 6.426 6.489 68,293 +0.04(+0.58%)
Apr 19, 2010 6.456 6.515 6.445 6.452 105,450 -0.03(-0.46%)
Apr 16, 2010 6.489 6.538 6.456 6.482 131,921 +0.00(+0.06%)
Apr 15, 2010 6.552 6.575 6.471 6.478 238,973 -0.10(-1.47%)
Apr 14, 2010 6.664 6.664 6.556 6.575 159,680 -0.07(-1.12%)
Apr 13, 2010 6.612 6.668 6.612 6.649 58,235 +0.04(+0.67%)
Apr 12, 2010 6.601 6.649 6.523 6.604 339,772 +0.01(+0.23%)
Apr 09, 2010 6.519 6.590 6.489 6.590 159,952 +0.05(+0.74%)
Apr 08, 2010 6.463 6.571 6.463 6.541 244,355 +0.11(+1.73%)
Apr 07, 2010 6.415 6.497 6.389 6.430 225,117 -0.01(-0.12%)
Apr 06, 2010 6.318 6.439 6.315 6.437 226,598 +0.11(+1.76%)
Apr 05, 2010 6.307 6.359 6.296 6.326 312,684 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.