Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.34 15.41 14.92 14.93 8,349,801 -0.12(-0.80%)
Apr 29, 2010 14.91 15.07 14.82 15.05 2,893,637 +0.25(+1.70%)
Apr 28, 2010 14.82 15.01 14.69 14.79 3,826,708 +0.03(+0.20%)
Apr 27, 2010 15.01 15.02 14.73 14.77 5,967,925 -0.31(-2.03%)
Apr 26, 2010 14.94 15.16 14.91 15.07 4,258,371 +0.10(+0.69%)
Apr 23, 2010 14.96 15.02 14.84 14.97 5,878,569 -0.03(-0.21%)
Apr 22, 2010 14.50 15.02 14.46 15.00 7,741,638 +0.44(+2.99%)
Apr 21, 2010 14.45 14.58 14.42 14.56 22,221 +0.13(+0.91%)
Apr 20, 2010 14.30 14.44 14.27 14.43 2,774,138 +0.16(+1.14%)
Apr 19, 2010 14.21 14.36 14.15 14.27 4,037,630 +0.02(+0.12%)
Apr 16, 2010 14.39 14.52 14.22 14.25 3,774,112 -0.20(-1.41%)
Apr 15, 2010 14.41 14.49 14.34 14.46 2,944,773 +0.00(+0.00%)
Apr 14, 2010 14.59 14.59 14.31 14.46 7,541,995 -0.10(-0.65%)
Apr 13, 2010 14.47 14.58 14.34 14.55 3,118,738 +0.06(+0.41%)
Apr 12, 2010 14.52 14.56 14.43 14.49 3,972,261 +0.04(+0.30%)
Apr 09, 2010 14.43 14.46 14.17 14.45 6,427,919 +0.27(+1.93%)
Apr 08, 2010 14.17 14.20 14.06 14.18 3,447,577 -0.01(-0.06%)
Apr 07, 2010 14.22 14.31 14.15 14.19 4,313,769 -0.07(-0.46%)
Apr 06, 2010 14.12 14.30 14.10 14.25 3,475,635 +0.01(+0.05%)
Apr 05, 2010 14.02 14.25 14.01 14.24 3,854,743 +0.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.