Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.971	5.074	4.822	4.850	1,134,134	-0.15(-2.99%)
Apr 29, 2010	5.109	5.280	4.825	4.999	1,577,864	+0.12(+2.40%)
Apr 28, 2010	4.896	5.049	4.601	4.882	2,947,997	+0.31(+6.84%)
Apr 27, 2010	4.658	4.733	4.534	4.569	663,675	-0.12(-2.65%)
Apr 26, 2010	4.722	4.736	4.672	4.694	375,767	-0.05(-1.05%)
Apr 23, 2010	4.754	4.797	4.644	4.743	592,478	-0.02(-0.45%)
Apr 22, 2010	4.456	4.775	4.385	4.765	1,218,673	+0.26(+5.76%)
Apr 21, 2010	4.491	4.527	4.392	4.505	492,673	+0.05(+1.20%)
Apr 20, 2010	4.242	4.452	4.207	4.452	570,599	+0.27(+6.37%)
Apr 19, 2010	4.218	4.232	4.125	4.186	544,197	-0.08(-1.83%)
Apr 16, 2010	4.292	4.296	4.146	4.264	367,580	-0.05(-1.07%)
Apr 15, 2010	4.374	4.406	4.289	4.310	269,534	-0.07(-1.62%)
Apr 14, 2010	4.235	4.388	4.178	4.381	354,701	+0.18(+4.31%)
Apr 13, 2010	4.228	4.228	4.122	4.200	205,523	-0.03(-0.67%)
Apr 12, 2010	4.143	4.235	4.132	4.228	383,037	+0.09(+2.15%)
Apr 09, 2010	4.139	4.178	4.115	4.139	415,420	+0.01(+0.17%)
Apr 08, 2010	4.058	4.136	4.026	4.132	526,367	+0.04(+1.04%)
Apr 07, 2010	4.111	4.143	4.038	4.090	363,632	-0.04(-1.03%)
Apr 06, 2010	4.175	4.203	4.122	4.132	300,833	-0.06(-1.44%)
Apr 05, 2010	4.097	4.200	4.086	4.193	278,740	+0.11(+2.61%)
Apr 01, 2010	3.997	4.086	4.086	4.086	890,765	+0.13(+3.32%)
Mar 31, 2010	3.979	4.040	3.951	3.955	412,245	-0.03(-0.71%)
Mar 30, 2010	3.891	4.022	3.880	3.983	590,849	+0.11(+2.94%)
Mar 29, 2010	3.933	3.990	3.859	3.869	641,705	-0.01(-0.18%)
Mar 26, 2010	4.019	4.093	3.866	3.876	671,093	-0.14(-3.45%)
Mar 25, 2010	4.161	4.161	4.004	4.015	894,013	-0.11(-2.59%)
Mar 24, 2010	4.178	4.207	4.115	4.122	438,141	-0.08(-1.86%)
Mar 23, 2010	4.182	4.225	4.090	4.200	584,260	+0.04(+0.94%)
Mar 22, 2010	4.058	4.175	4.015	4.161	502,419	+0.06(+1.39%)
Mar 19, 2010	4.232	4.246	4.033	4.104	619,404	-0.12(-2.94%)
Mar 18, 2010	4.512	4.566	4.207	4.228	934,093	-0.30(-6.67%)
Mar 17, 2010	4.431	4.644	4.431	4.530	946,417	+0.12(+2.74%)
Mar 16, 2010	4.385	4.409	4.324	4.409	568,077	+0.04(+0.81%)
Mar 15, 2010	4.328	4.395	4.328	4.374	921,434	-0.02(-0.49%)
Mar 12, 2010	4.406	4.431	4.353	4.395	373,887	+0.00(+0.08%)
Mar 11, 2010	4.356	4.445	4.353	4.392	439,314	+0.00(+0.00%)
Mar 10, 2010	4.502	4.512	4.349	4.392	696,933	-0.12(-2.68%)
Mar 09, 2010	4.470	4.537	4.420	4.512	1,214,911	+0.01(+0.24%)
Mar 08, 2010	4.491	4.520	4.438	4.502	643,076	+0.01(+0.24%)
Mar 05, 2010	4.552	4.566	4.480	4.491	1,235,872	-0.04(-0.86%)
Mar 04, 2010	4.640	4.672	4.506	4.530	338,524	-0.11(-2.37%)
Mar 03, 2010	4.601	4.797	4.594	4.640	797,379	+0.04(+0.77%)
Mar 02, 2010	4.523	4.637	4.488	4.605	2,131,842	+0.15(+3.35%)
Mar 01, 2010	4.424	4.687	4.424	4.456	1,940,821	+0.06(+1.46%)
Feb 26, 2010	4.466	4.466	4.285	4.392	456,513	-0.06(-1.28%)
Feb 25, 2010	4.399	4.456	4.356	4.449	486,538	-0.04(-0.79%)
Feb 24, 2010	4.392	4.484	4.349	4.484	643,253	+0.10(+2.27%)
Feb 23, 2010	4.523	4.537	4.353	4.385	735,217	-0.16(-3.52%)
Feb 22, 2010	4.640	4.655	4.523	4.544	511,051	-0.07(-1.62%)
Feb 19, 2010	4.608	4.690	4.594	4.619	632,294	+0.01(+0.15%)
Feb 18, 2010	4.527	4.619	4.488	4.612	383,983	+0.10(+2.12%)
Feb 17, 2010	4.566	4.608	4.282	4.516	1,331,878	-0.02(-0.47%)
Feb 16, 2010	4.512	4.580	4.502	4.537	502,971	+0.05(+1.19%)
Feb 12, 2010	4.271	4.484	4.484	4.484	1,244,819	+0.14(+3.10%)
Feb 11, 2010	4.260	4.356	4.200	4.349	629,344	+0.12(+2.86%)
Feb 10, 2010	4.097	4.260	4.047	4.228	779,328	+0.10(+2.41%)
Feb 09, 2010	4.079	4.296	4.058	4.129	477,295	+0.11(+2.74%)
Feb 08, 2010	4.097	4.118	4.001	4.019	390,253	-0.09(-2.16%)
Feb 05, 2010	4.143	4.178	3.959	4.107	382,315	-0.03(-0.77%)
Feb 04, 2010	4.320	4.338	4.125	4.139	544,029	-0.23(-5.34%)
Feb 03, 2010	4.454	4.614	4.316	4.373	495,561	-0.11(-2.37%)
Feb 02, 2010	4.444	4.564	4.338	4.479	1,060,868	+0.07(+1.69%)
Feb 01, 2010	4.401	4.442	4.352	4.405	1,178,571	+0.03(+0.73%)
Jan 29, 2010	4.476	4.582	4.327	4.373	915,130	-0.07(-1.59%)
Jan 28, 2010	4.518	4.525	4.348	4.444	736,547	-0.05(-1.18%)
Jan 27, 2010	4.373	4.515	4.267	4.497	843,501	+0.14(+3.17%)
Jan 26, 2010	4.267	4.394	4.203	4.359	681,992	+0.09(+2.16%)
Jan 25, 2010	4.210	4.327	4.157	4.267	535,966	+0.10(+2.38%)
Jan 22, 2010	4.263	4.284	4.148	4.168	432,399	-0.11(-2.49%)
Jan 21, 2010	4.338	4.394	4.267	4.274	496,307	-0.05(-1.07%)
Jan 20, 2010	4.330	4.338	4.260	4.320	401,395	-0.07(-1.61%)
Jan 19, 2010	4.313	4.408	4.313	4.391	561,678	+0.07(+1.72%)
Jan 15, 2010	4.380	4.316	4.316	4.316	1,123,734	-0.05(-1.06%)
Jan 14, 2010	4.359	4.430	4.313	4.362	245,930	+0.00(+0.08%)
Jan 13, 2010	4.309	4.384	4.249	4.359	324,171	+0.07(+1.74%)
Jan 12, 2010	4.338	4.391	4.217	4.284	353,158	-0.08(-1.87%)
Jan 11, 2010	4.454	4.462	4.359	4.366	443,300	-0.06(-1.36%)
Jan 08, 2010	4.398	4.458	4.366	4.426	822,461	-0.01(-0.32%)
Jan 07, 2010	4.281	4.515	4.228	4.440	1,577,487	+0.16(+3.81%)
Jan 06, 2010	4.146	4.302	4.079	4.277	1,579,122	+0.14(+3.34%)
Jan 05, 2010	3.891	4.274	3.771	4.139	1,244,444	+0.26(+6.76%)
Jan 04, 2010	3.753	3.881	3.750	3.877	470,183	+0.19(+5.29%)
Dec 31, 2009	3.775	3.683	3.683	3.683	472,764	-0.11(-2.80%)
Dec 30, 2009	3.792	3.821	3.757	3.789	143,134	-0.04(-1.02%)
Dec 29, 2009	3.828	3.856	3.803	3.828	570,630	+0.01(+0.28%)
Dec 28, 2009	3.775	3.821	3.767	3.817	145,153	+0.05(+1.32%)
Dec 24, 2009	3.870	3.870	3.736	3.767	160,596	-0.07(-1.85%)
Dec 23, 2009	3.842	3.877	3.796	3.838	254,293	+0.04(+0.93%)
Dec 22, 2009	3.845	3.860	3.771	3.803	249,489	-0.04(-1.10%)
Dec 21, 2009	3.937	3.937	3.817	3.845	367,550	-0.01(-0.37%)
Dec 18, 2009	3.792	3.895	3.767	3.860	895,333	+0.12(+3.22%)
Dec 17, 2009	3.767	3.835	3.720	3.739	504,053	-0.08(-2.04%)
Dec 16, 2009	3.750	3.842	3.714	3.817	331,407	+0.12(+3.16%)
Dec 15, 2009	3.598	3.771	3.598	3.700	491,426	+0.10(+2.65%)
Dec 14, 2009	3.537	3.615	3.514	3.605	511,187	+0.16(+4.52%)
Dec 11, 2009	3.399	3.467	3.367	3.449	347,501	+0.08(+2.42%)
Dec 10, 2009	3.378	3.459	3.339	3.367	294,017	+0.00(+0.11%)
Dec 09, 2009	3.509	3.523	3.304	3.364	488,170	-0.15(-4.14%)
Dec 08, 2009	3.668	3.718	3.470	3.509	585,996	-0.19(-5.17%)
Dec 07, 2009	3.562	3.711	3.516	3.700	953,400	+0.11(+3.16%)
Dec 04, 2009	3.530	3.658	3.459	3.587	556,741	+0.12(+3.47%)
Dec 03, 2009	3.459	3.513	3.438	3.467	315,817	+0.02(+0.72%)
Dec 02, 2009	3.467	3.541	3.406	3.442	290,815	-0.02(-0.71%)
Dec 01, 2009	3.470	3.527	3.438	3.467	284,545	+0.05(+1.35%)
Nov 30, 2009	3.374	3.424	3.336	3.420	419,902	+0.02(+0.62%)
Nov 27, 2009	3.459	3.484	3.399	3.399	145,721	-0.17(-4.86%)
Nov 25, 2009	3.562	3.601	3.527	3.573	174,911	+0.02(+0.60%)
Nov 24, 2009	3.566	3.573	3.456	3.551	224,628	+0.00(+0.00%)
Nov 23, 2009	3.435	3.668	3.435	3.551	665,093	+0.19(+5.80%)
Nov 20, 2009	3.343	3.382	3.293	3.357	380,152	-0.03(-0.94%)
Nov 19, 2009	3.505	3.530	3.307	3.389	343,440	-0.16(-4.49%)
Nov 18, 2009	3.640	3.644	3.523	3.548	205,680	-0.08(-2.15%)
Nov 17, 2009	3.562	3.633	3.485	3.626	240,440	+0.03(+0.79%)
Nov 16, 2009	3.505	3.644	3.474	3.598	522,656	+0.14(+4.10%)
Nov 13, 2009	3.477	3.530	3.392	3.456	233,705	-0.03(-0.91%)
Nov 12, 2009	3.690	3.690	3.470	3.488	396,114	-0.16(-4.28%)
Nov 11, 2009	3.651	3.757	3.594	3.644	472,824	+0.06(+1.68%)
Nov 10, 2009	3.452	3.587	3.435	3.583	461,233	+0.10(+2.74%)
Nov 09, 2009	3.502	3.555	3.445	3.488	339,464	+0.04(+1.13%)
Nov 06, 2009	3.364	3.477	3.357	3.449	335,027	+0.02(+0.52%)
Nov 05, 2009	3.268	3.445	3.261	3.431	330,158	+0.19(+5.79%)
Nov 04, 2009	3.413	3.424	3.243	3.243	491,585	-0.11(-3.38%)
Nov 03, 2009	3.254	3.371	3.251	3.357	698,039	+0.05(+1.39%)
Nov 02, 2009	3.328	3.402	3.240	3.311	339,693	+0.00(+0.00%)
Oct 30, 2009	3.505	3.505	3.275	3.311	789,130	-0.22(-6.12%)
Oct 29, 2009	3.374	3.548	3.374	3.527	489,255	+0.21(+6.30%)
Oct 28, 2009	3.633	3.640	3.261	3.318	1,312,190	-0.31(-8.59%)
Oct 27, 2009	3.544	3.679	3.534	3.629	302,174	+0.09(+2.60%)
Oct 26, 2009	3.750	3.884	3.534	3.537	414,773	-0.20(-5.31%)
Oct 23, 2009	3.753	3.782	3.704	3.736	280,210	-0.19(-4.78%)
Oct 22, 2009	3.782	3.934	3.704	3.923	371,555	+0.12(+3.26%)
Oct 21, 2009	3.863	3.962	3.792	3.799	422,681	-0.07(-1.74%)
Oct 20, 2009	3.785	3.895	3.785	3.867	226,184	-0.10(-2.41%)
Oct 19, 2009	4.005	4.005	3.874	3.962	278,928	-0.02(-0.44%)
Oct 16, 2009	3.941	4.019	3.835	3.980	306,252	+0.01(+0.18%)
Oct 15, 2009	3.803	3.991	3.697	3.973	746,073	+0.13(+3.51%)
Oct 14, 2009	3.746	3.849	3.746	3.838	281,859	+0.08(+2.17%)
Oct 13, 2009	3.760	3.778	3.683	3.757	192,370	-0.02(-0.56%)
Oct 12, 2009	3.835	3.845	3.714	3.778	247,309	-0.00(-0.09%)
Oct 09, 2009	3.835	3.860	3.771	3.782	221,434	-0.04(-1.02%)
Oct 08, 2009	3.753	3.860	3.732	3.821	221,422	+0.09(+2.47%)
Oct 07, 2009	3.665	3.753	3.658	3.729	236,461	+0.03(+0.86%)
Oct 06, 2009	3.661	3.753	3.619	3.697	274,584	+0.07(+2.05%)
Oct 05, 2009	3.495	3.647	3.484	3.622	627,065	+0.14(+4.07%)
Oct 02, 2009	3.463	3.541	3.420	3.481	432,065	-0.07(-1.99%)
Oct 01, 2009	3.675	3.690	3.541	3.551	348,849	-0.16(-4.29%)
Sep 30, 2009	3.714	3.789	3.612	3.711	533,117	-0.00(-0.10%)
Sep 29, 2009	3.764	3.782	3.629	3.714	746,592	-0.08(-2.24%)
Sep 28, 2009	3.690	3.860	3.658	3.799	419,021	+0.15(+3.97%)
Sep 25, 2009	3.675	3.739	3.590	3.654	342,150	-0.02(-0.67%)
Sep 24, 2009	3.672	3.721	3.615	3.679	497,823	+0.00(+0.00%)
Sep 23, 2009	3.718	3.767	3.661	3.679	338,998	-0.04(-0.95%)
Sep 22, 2009	3.686	3.750	3.661	3.714	398,924	+0.07(+2.04%)
Sep 21, 2009	3.520	3.690	3.438	3.640	407,741	+0.07(+1.88%)
Sep 18, 2009	3.672	3.739	3.509	3.573	662,288	-0.12(-3.17%)
Sep 17, 2009	3.845	3.870	3.527	3.690	976,666	-0.14(-3.70%)
Sep 16, 2009	3.633	3.873	3.633	3.831	632,759	+0.21(+5.77%)
Sep 15, 2009	3.530	3.629	3.513	3.622	393,066	+0.09(+2.61%)
Sep 14, 2009	3.456	3.537	3.403	3.530	619,242	+0.03(+0.91%)
Sep 11, 2009	3.438	3.537	3.438	3.498	394,784	+0.05(+1.33%)
Sep 10, 2009	3.300	3.498	3.297	3.452	568,972	+0.11(+3.39%)
Sep 09, 2009	3.293	3.410	3.247	3.339	573,779	+0.07(+2.17%)
Sep 08, 2009	3.233	3.328	3.229	3.268	622,634	+0.09(+2.78%)
Sep 04, 2009	3.049	3.204	3.045	3.180	714,459	+0.13(+4.42%)
Sep 03, 2009	2.861	3.059	2.861	3.045	1,178,613	+0.19(+6.70%)
Sep 02, 2009	2.907	2.974	2.769	2.854	3,491,803	-0.06(-2.18%)
Sep 01, 2009	3.233	3.233	2.918	2.918	2,301,548	-0.32(-9.87%)
Aug 31, 2009	2.882	3.272	2.861	3.237	1,439,009	+0.31(+10.69%)
Aug 28, 2009	2.921	2.953	2.843	2.925	422,218	+0.05(+1.60%)
Aug 27, 2009	2.822	2.886	2.723	2.879	482,536	+0.05(+1.88%)
Aug 26, 2009	2.797	2.861	2.776	2.826	299,118	+0.01(+0.38%)
Aug 25, 2009	2.932	2.932	2.808	2.815	338,879	-0.07(-2.45%)
Aug 24, 2009	2.953	2.953	2.861	2.886	430,837	-0.01(-0.37%)
Aug 21, 2009	2.833	2.974	2.765	2.896	949,455	+0.12(+4.47%)
Aug 20, 2009	2.790	2.829	2.748	2.772	358,391	-0.03(-1.01%)
Aug 19, 2009	2.702	2.811	2.670	2.801	302,527	+0.06(+2.33%)
Aug 18, 2009	2.695	2.744	2.656	2.737	638,879	+0.03(+1.17%)
Aug 17, 2009	2.737	2.755	2.673	2.705	342,265	-0.11(-3.77%)
Aug 14, 2009	2.964	2.964	2.762	2.811	483,236	-0.12(-4.11%)
Aug 13, 2009	2.996	3.027	2.893	2.932	490,893	-0.04(-1.31%)
Aug 12, 2009	2.946	3.038	2.942	2.971	391,635	+0.02(+0.84%)
Aug 11, 2009	3.063	3.063	2.932	2.946	314,125	-0.10(-3.26%)
Aug 10, 2009	3.049	3.049	2.953	3.045	851,781	-0.02(-0.58%)
Aug 07, 2009	3.081	3.134	2.928	3.063	637,221	+0.05(+1.65%)
Aug 06, 2009	3.035	3.070	2.932	3.013	518,533	-0.04(-1.39%)
Aug 05, 2009	3.063	3.091	2.950	3.056	638,980	-0.04(-1.26%)
Aug 04, 2009	3.049	3.127	3.017	3.095	491,418	+0.02(+0.69%)
Aug 03, 2009	2.946	3.081	2.939	3.073	755,034	+0.16(+5.60%)
Jul 31, 2009	2.868	2.985	2.861	2.911	651,977	+0.02(+0.61%)
Jul 30, 2009	2.879	2.957	2.861	2.893	592,385	+0.02(+0.86%)
Jul 29, 2009	2.989	2.989	2.840	2.868	618,607	-0.15(-5.04%)
Jul 28, 2009	3.141	3.141	2.942	3.020	704,671	-0.12(-3.83%)
Jul 27, 2009	3.204	3.258	3.102	3.141	571,514	-0.13(-3.90%)
Jul 24, 2009	3.144	3.307	3.134	3.268	523,808	+0.08(+2.56%)
Jul 23, 2009	3.063	3.217	3.045	3.187	606,777	+0.13(+4.29%)
Jul 22, 2009	3.091	3.144	3.010	3.056	461,103	-0.03(-1.03%)
Jul 21, 2009	3.187	3.197	3.052	3.088	1,313,374	-0.08(-2.46%)
Jul 20, 2009	3.282	3.282	3.091	3.166	968,631	-0.06(-1.97%)
Jul 17, 2009	3.130	3.311	3.056	3.229	903,206	+0.09(+2.93%)
Jul 16, 2009	3.084	3.155	3.020	3.137	429,049	+0.04(+1.14%)
Jul 15, 2009	2.939	3.130	2.939	3.102	680,984	+0.22(+7.48%)
Jul 14, 2009	2.847	2.939	2.811	2.886	669,117	+0.05(+1.62%)
Jul 13, 2009	2.698	2.847	2.691	2.840	512,565	+0.12(+4.56%)
Jul 10, 2009	2.688	2.726	2.631	2.716	238,037	-0.01(-0.26%)
Jul 09, 2009	2.684	2.815	2.649	2.723	529,016	+0.03(+1.05%)
Jul 08, 2009	2.638	2.712	2.514	2.695	572,152	+0.06(+2.28%)
Jul 07, 2009	2.776	2.787	2.624	2.634	612,995	-0.15(-5.22%)
Jul 06, 2009	2.797	2.801	2.698	2.780	455,805	-0.09(-3.09%)
Jul 02, 2009	2.854	2.868	2.783	2.868	519,075	-0.06(-2.06%)
Jul 01, 2009	3.038	3.162	2.921	2.928	753,376	-0.03(-0.96%)
Jun 30, 2009	2.967	3.027	2.872	2.957	945,981	-0.04(-1.30%)
Jun 29, 2009	3.116	3.116	2.904	2.996	652,034	-0.05(-1.74%)
Jun 26, 2009	3.052	3.102	2.989	3.049	647,535	-0.04(-1.37%)
Jun 25, 2009	2.879	3.148	2.879	3.091	935,278	+0.18(+6.20%)
Jun 24, 2009	2.826	2.946	2.787	2.911	734,762	+0.09(+3.27%)
Jun 23, 2009	2.854	2.925	2.769	2.819	596,965	-0.00(-0.13%)
Jun 22, 2009	3.059	3.059	2.797	2.822	784,049	-0.29(-9.23%)
Jun 19, 2009	3.176	3.226	3.088	3.109	688,127	-0.03(-1.01%)
Jun 18, 2009	3.169	3.183	3.066	3.141	521,659	-0.03(-1.00%)
Jun 17, 2009	3.336	3.336	3.134	3.173	918,355	-0.12(-3.55%)
Jun 16, 2009	3.516	3.523	3.286	3.289	391,389	-0.16(-4.52%)
Jun 15, 2009	3.502	3.502	3.360	3.445	1,142,678	-0.11(-3.18%)
Jun 12, 2009	3.530	3.562	3.428	3.559	308,576	-0.03(-0.79%)
Jun 11, 2009	3.580	3.647	3.527	3.587	488,340	+0.01(+0.40%)
Jun 10, 2009	3.601	3.608	3.449	3.573	755,638	+0.02(+0.70%)
Jun 09, 2009	3.580	3.590	3.509	3.548	477,131	-0.01(-0.40%)
Jun 08, 2009	3.518	3.573	3.449	3.562	884,183	-0.15(-4.10%)
Jun 05, 2009	3.888	3.909	3.679	3.714	496,835	-0.12(-3.05%)
Jun 04, 2009	3.817	3.877	3.707	3.831	475,676	+0.06(+1.69%)
Jun 03, 2009	3.707	3.771	3.612	3.767	1,040,393	-0.01(-0.30%)
Jun 02, 2009	3.679	3.821	3.615	3.779	1,518,586	+0.08(+2.13%)
Jun 01, 2009	3.753	3.796	3.608	3.700	1,019,983	+0.04(+0.97%)
May 29, 2009	3.636	3.714	3.559	3.665	831,422	+0.06(+1.57%)
May 28, 2009	3.491	3.683	3.403	3.608	613,947	+0.16(+4.73%)
May 27, 2009	3.530	3.562	3.435	3.445	378,519	-0.06(-1.62%)
May 26, 2009	3.325	3.541	3.275	3.502	881,827	+0.13(+4.00%)
May 22, 2009	3.463	3.491	3.364	3.367	476,430	-0.05(-1.45%)
May 21, 2009	3.481	3.488	3.369	3.417	1,162,733	-0.17(-4.83%)
May 20, 2009	3.559	3.686	3.541	3.590	911,925	+0.05(+1.40%)
May 19, 2009	3.566	3.629	3.467	3.541	702,891	-0.05(-1.38%)
May 18, 2009	3.339	3.605	3.307	3.590	1,014,464	+0.27(+7.99%)
May 15, 2009	3.297	3.403	3.251	3.325	1,150,383	+0.01(+0.43%)
May 14, 2009	3.481	3.484	3.297	3.311	1,702,704	-0.16(-4.69%)
May 13, 2009	3.736	3.775	3.470	3.474	736,835	-0.33(-8.66%)
May 12, 2009	3.895	3.895	3.687	3.803	1,075,085	-0.01(-0.19%)
May 11, 2009	4.030	4.063	3.810	3.810	833,856	-0.35(-8.35%)
May 08, 2009	3.976	4.178	3.962	4.157	640,938	+0.27(+6.92%)
May 07, 2009	4.192	4.238	3.806	3.888	886,256	-0.22(-5.34%)
May 06, 2009	4.136	4.207	3.969	4.107	1,207,773	+0.04(+0.96%)
May 05, 2009	4.058	4.122	3.895	4.068	1,245,164	-0.04(-0.86%)
May 04, 2009	4.033	4.111	4.015	4.104	1,559,841	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

RPC Inc (NY: RES )

Historical Prices

Sections

Services