Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.29 12.44 11.89 11.91 8,251,705 -0.45(-3.62%)
Apr 29, 2010 12.03 12.40 11.99 12.36 9,950,517 +0.46(+3.89%)
Apr 28, 2010 11.95 12.06 11.69 11.89 8,790,452 +0.05(+0.46%)
Apr 27, 2010 12.26 12.39 11.81 11.84 11,006,381 -0.55(-4.47%)
Apr 26, 2010 12.53 12.56 12.28 12.40 7,111,874 -0.13(-1.05%)
Apr 23, 2010 12.23 12.70 12.10 12.53 11,470,304 +0.34(+2.78%)
Apr 22, 2010 11.93 12.23 11.77 12.19 8,663,515 +0.12(+1.02%)
Apr 21, 2010 12.21 12.23 11.90 12.06 61,386 -0.15(-1.26%)
Apr 20, 2010 12.19 12.25 12.01 12.22 43,416 +0.15(+1.21%)
Apr 19, 2010 11.72 12.10 11.66 12.07 10,170,911 +0.24(+2.02%)
Apr 16, 2010 12.38 12.41 11.72 11.83 14,079,290 -0.59(-4.71%)
Apr 15, 2010 12.78 12.78 12.35 12.42 12,095,371 +0.06(+0.50%)
Apr 14, 2010 12.03 12.42 11.94 12.36 10,886,166 +0.34(+2.82%)
Apr 13, 2010 12.02 12.09 11.88 12.02 10,393,738 +0.00(+0.00%)
Apr 12, 2010 11.98 12.08 11.77 12.02 11,496,852 +0.08(+0.65%)
Apr 09, 2010 11.92 12.06 11.85 11.94 8,492,373 +0.07(+0.58%)
Apr 08, 2010 11.66 11.89 11.60 11.87 8,189,717 +0.18(+1.58%)
Apr 07, 2010 11.88 12.07 11.63 11.69 9,493,931 -0.16(-1.37%)
Apr 06, 2010 11.96 11.96 11.74 11.85 7,707,033 -0.25(-2.04%)
Apr 05, 2010 11.80 12.11 11.80 12.09 7,690,143 +0.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.