Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.00 26.06 25.05 25.14 10,525,844 -2.02(-7.45%)
Apr 28, 2011 26.89 27.22 26.64 27.16 5,844,544 +0.29(+1.07%)
Apr 27, 2011 26.25 26.94 26.25 26.88 4,507,268 +0.62(+2.38%)
Apr 26, 2011 25.86 26.27 25.86 26.25 3,757,576 +0.28(+1.06%)
Apr 25, 2011 26.42 26.42 25.93 25.98 4,513,540 +0.10(+0.40%)
Apr 21, 2011 25.91 25.99 25.67 25.88 2,710,248 -0.02(-0.07%)
Apr 20, 2011 25.49 26.27 25.48 25.89 5,272,764 +0.71(+2.81%)
Apr 19, 2011 24.87 25.23 24.81 25.18 3,600,984 +0.40(+1.61%)
Apr 18, 2011 24.97 24.97 24.61 24.79 4,020,564 -0.45(-1.79%)
Apr 15, 2011 25.07 25.41 25.05 25.24 4,069,020 +0.18(+0.70%)
Apr 14, 2011 24.91 25.30 24.84 25.06 4,266,128 +0.05(+0.22%)
Apr 13, 2011 24.86 25.05 24.77 25.01 3,035,676 +0.17(+0.68%)
Apr 12, 2011 24.65 25.00 24.61 24.84 4,494,004 +0.01(+0.06%)
Apr 11, 2011 24.36 24.97 24.36 24.82 3,570,840 +0.51(+2.08%)
Apr 08, 2011 24.75 24.76 24.16 24.32 2,317,472 -0.30(-1.21%)
Apr 07, 2011 24.64 24.75 24.37 24.61 2,237,916 +0.05(+0.19%)
Apr 06, 2011 24.84 24.88 24.49 24.57 2,428,012 -0.20(-0.80%)
Apr 05, 2011 24.72 24.93 24.52 24.77 2,613,892 +0.11(+0.44%)
Apr 04, 2011 24.81 24.88 24.59 24.66 2,520,724 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.