Indicators

Paychex (NQ: PAYX )

122.27 +0.97 (+0.80%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.05	21.05	20.91	20.95	10,251,546	-0.11(-0.51%)
Apr 27, 2012	21.12	21.17	20.97	21.06	10,067,889	+0.02(+0.10%)
Apr 26, 2012	20.81	21.07	20.78	21.04	9,818,372	+0.14(+0.68%)
Apr 25, 2012	20.79	20.91	20.71	20.90	2,565,631	+0.28(+1.34%)
Apr 24, 2012	20.75	20.83	20.58	20.62	3,486,252	-0.06(-0.29%)
Apr 23, 2012	20.74	20.74	20.49	20.68	2,999,370	-0.12(-0.58%)
Apr 20, 2012	20.84	21.00	20.78	20.81	3,844,586	-0.01(-0.03%)
Apr 19, 2012	20.91	20.96	20.70	20.81	3,289,101	-0.14(-0.65%)
Apr 18, 2012	21.04	21.08	20.85	20.95	2,481,118	-0.14(-0.67%)
Apr 17, 2012	21.04	21.16	21.02	21.09	3,786,039	+0.16(+0.78%)
Apr 16, 2012	20.89	21.01	20.79	20.93	6,286,621	+0.07(+0.36%)
Apr 13, 2012	21.08	21.09	20.85	20.85	2,258,315	-0.26(-1.22%)
Apr 12, 2012	21.01	21.13	20.87	21.11	2,199,063	+0.17(+0.81%)
Apr 11, 2012	20.94	20.96	20.81	20.94	2,617,512	+0.22(+1.08%)
Apr 10, 2012	20.98	21.04	20.64	20.72	4,175,538	-0.28(-1.35%)
Apr 09, 2012	21.14	21.14	20.95	21.00	2,391,631	-0.34(-1.58%)
Apr 05, 2012	21.24	21.35	21.20	21.34	3,772,831	+0.02(+0.10%)
Apr 04, 2012	21.43	21.46	21.18	21.32	4,049,882	-0.34(-1.56%)
Apr 03, 2012	21.57	21.70	21.42	21.66	6,731,429	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.