VF Corp (NY: VFC )

81.86 USD +0.50 (+0.61%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 38.59 38.72 37.91 38.01 2,152,992 -0.54(-1.39%)
Apr 27, 2012 38.74 38.96 37.61 38.55 4,936,940 +0.05(+0.13%)
Apr 26, 2012 37.48 38.59 37.48 38.50 5,015,740 +1.18(+3.17%)
Apr 25, 2012 36.83 37.47 36.83 37.32 3,206,292 +0.57(+1.54%)
Apr 24, 2012 37.51 37.59 36.63 36.75 2,653,620 -0.78(-2.07%)
Apr 23, 2012 37.55 37.58 36.94 37.53 2,681,572 -0.23(-0.60%)
Apr 20, 2012 37.37 37.83 37.29 37.76 2,401,224 +0.47(+1.27%)
Apr 19, 2012 37.28 37.57 37.04 37.28 2,033,400 +0.03(+0.09%)
Apr 18, 2012 37.40 37.46 37.10 37.25 3,234,556 -0.25(-0.67%)
Apr 17, 2012 37.29 37.64 37.24 37.50 1,845,352 +0.26(+0.70%)
Apr 16, 2012 37.36 37.63 37.13 37.24 3,509,712 -0.02(-0.05%)
Apr 13, 2012 36.59 37.35 36.56 37.26 3,216,884 +0.58(+1.58%)
Apr 12, 2012 36.33 36.71 36.20 36.68 2,195,892 +0.35(+0.96%)
Apr 11, 2012 36.65 36.65 36.26 36.33 2,240,872 +0.20(+0.55%)
Apr 10, 2012 37.15 37.25 36.04 36.13 3,489,164 -1.08(-2.90%)
Apr 09, 2012 36.92 37.38 36.89 37.21 2,416,448 -0.38(-1.00%)
Apr 05, 2012 35.76 37.89 35.76 37.58 4,086,296 +0.42(+1.12%)
Apr 04, 2012 37.17 37.34 36.87 37.17 2,204,464 -0.29(-0.76%)
Apr 03, 2012 37.17 37.54 36.97 37.46 3,399,504 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.